19531 中证中银六二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 27.840 | 10,000 | 1,910,000 | 4.775 | 10,000 | 0.015 | ||
| 22/12/2025 | 0.016 | 28.000 | 10,000 | 1,900,000 | 4.750 | 10,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 28.120 | 995,000 | 1,890,000 | 4.725 | 995,000 | 0.020 | ||
| 18/12/2025 | 0.018 | 27.920 | 440,000 | 2,885,000 | 7.212 | 440,000 | 0.018 | ||
| 17/12/2025 | 0.019 | 27.980 | 0 | 3,325,000 | 8.312 | ||||
| 16/12/2025 | 0.018 | 27.060 | 50,000 | 3,325,000 | 8.312 | 50,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 27.480 | 5,000 | 3,275,000 | 8.188 | 5,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 28.120 | 80,000 | 3,280,000 | 8.200 | 70,000 | 0.022 | ||
| 11/12/2025 | 0.018 | 26.780 | 50,000 | 3,350,000 | 8.375 | 40,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 26.940 | 290,000 | 3,390,000 | 8.475 | 290,000 | 0.021 | ||
| 09/12/2025 | 0.023 | 27.120 | 25,000 | 3,100,000 | 7.750 | 25,000 | 0.024 | ||
| 08/12/2025 | 0.026 | 27.600 | 1,470,000 | 3,125,000 | 7.812 | 725,000 | 0.033 | 675,000 | 0.034 |
| 05/12/2025 | 0.025 | 27.140 | 0 | 3,175,000 | 7.938 | ||||
| 04/12/2025 | 0.023 | 26.540 | 55,000 | 3,175,000 | 7.938 | 55,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 26.480 | 5,000 | 3,120,000 | 7.800 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 26.820 | 0 | 3,115,000 | 7.788 | ||||
| 01/12/2025 | 0.027 | 26.800 | 260,000 | 3,115,000 | 7.788 | 180,000 | 0.027 | 80,000 | 0.028 |
| 28/11/2025 | 0.030 | 26.740 | 50,000 | 3,215,000 | 8.038 | 50,000 | 0.030 | ||
| 27/11/2025 | 0.032 | 26.840 | 1,665,000 | 3,165,000 | 7.912 | 830,000 | 0.034 | 835,000 | 0.034 |
| 26/11/2025 | 0.033 | 27.000 | 725,000 | 3,160,000 | 7.900 | 240,000 | 0.034 | 485,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |