19522 平安摩利八十购Ａ
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.225 | 65.950 | 1,100,000 | 40,475,000 | 13.537 | 625,000 | 0.233 | 475,000 | 0.230 |
| 22/12/2025 | 0.216 | 65.250 | 300,000 | 40,625,000 | 13.587 | 150,000 | 0.214 | 150,000 | 0.217 |
| 19/12/2025 | 0.219 | 65.450 | 250,000 | 40,625,000 | 13.587 | 150,000 | 0.216 | 100,000 | 0.214 |
| 18/12/2025 | 0.217 | 65.200 | 175,000 | 40,675,000 | 13.604 | 75,000 | 0.213 | 100,000 | 0.212 |
| 17/12/2025 | 0.218 | 65.050 | 2,850,000 | 40,650,000 | 13.595 | 2,375,000 | 0.216 | 425,000 | 0.216 |
| 16/12/2025 | 0.206 | 63.900 | 1,825,000 | 42,600,000 | 14.247 | 725,000 | 0.211 | 1,000,000 | 0.211 |
| 15/12/2025 | 0.219 | 65.250 | 2,225,000 | 42,325,000 | 14.156 | 925,000 | 0.218 | 1,300,000 | 0.220 |
| 12/12/2025 | 0.201 | 63.750 | 550,000 | 41,950,000 | 14.030 | 275,000 | 0.193 | 275,000 | 0.186 |
| 11/12/2025 | 0.182 | 61.500 | 650,000 | 41,950,000 | 14.030 | 650,000 | 0.186 | ||
| 10/12/2025 | 0.178 | 61.200 | 0 | 42,600,000 | 14.247 | ||||
| 09/12/2025 | 0.174 | 60.750 | 300,000 | 42,600,000 | 14.247 | 300,000 | 0.174 | ||
| 08/12/2025 | 0.184 | 61.750 | 1,400,000 | 42,900,000 | 14.348 | 700,000 | 0.185 | 700,000 | 0.186 |
| 05/12/2025 | 0.172 | 60.450 | 5,425,000 | 42,900,000 | 14.348 | 2,700,000 | 0.166 | 2,725,000 | 0.165 |
| 04/12/2025 | 0.143 | 56.650 | 0 | 42,875,000 | 14.339 | ||||
| 03/12/2025 | 0.141 | 56.400 | 0 | 42,875,000 | 14.339 | ||||
| 02/12/2025 | 0.149 | 57.400 | 0 | 42,875,000 | 14.339 | ||||
| 01/12/2025 | 0.147 | 57.000 | 25,000 | 42,875,000 | 14.339 | 25,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 56.700 | 0 | 42,850,000 | 14.331 | ||||
| 27/11/2025 | 0.149 | 57.250 | 300,000 | 42,850,000 | 14.331 | 300,000 | 0.150 | ||
| 26/11/2025 | 0.158 | 57.350 | 0 | 42,550,000 | 14.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |