19505 恒指汇丰六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 87,020,000 | 43.510 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 87,020,000 | 43.510 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 87,020,000 | 43.510 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 87,020,000 | 43.510 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 87,020,000 | 43.510 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 87,020,000 | 43.510 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 5,000,000 | 87,020,000 | 43.510 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 2,350,000 | 87,020,000 | 43.510 | ||||
| 11/12/2025 | 0.010 | 25,530.510 | 20,000 | 87,020,000 | 43.510 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 480,000 | 87,020,000 | 43.510 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 16,360,000 | 87,020,000 | 43.510 | 1,220,000 | 0.011 | ||
| 08/12/2025 | 0.012 | 25,765.360 | 7,390,000 | 88,240,000 | 44.120 | 3,440,000 | 0.014 | ||
| 05/12/2025 | 0.018 | 26,085.080 | 4,310,000 | 84,800,000 | 42.400 | 3,240,000 | 0.016 | ||
| 04/12/2025 | 0.015 | 25,935.900 | 1,250,000 | 88,040,000 | 44.020 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 8,360,000 | 88,040,000 | 44.020 | 7,860,000 | 0.015 | ||
| 02/12/2025 | 0.019 | 26,095.050 | 5,410,000 | 80,180,000 | 40.090 | 200,000 | 0.024 | 2,100,000 | 0.020 |
| 01/12/2025 | 0.020 | 26,033.260 | 9,990,000 | 78,280,000 | 39.140 | 5,880,000 | 0.024 | 2,690,000 | 0.020 |
| 28/11/2025 | 0.020 | 25,858.890 | 2,600,000 | 81,470,000 | 40.740 | 1,200,000 | 0.020 | 290,000 | 0.021 |
| 27/11/2025 | 0.023 | 25,945.930 | 1,140,000 | 82,380,000 | 41.190 | ||||
| 26/11/2025 | 0.027 | 25,928.080 | 400,000 | 82,380,000 | 41.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |