19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 12,440,000 | 18.430 | 8,312,500 | 0.073 | 10,387,500 | 0.072 | ||
| 23/03/2026 | 0 | 10,365,000 | 15.356 | 48,340,000 | 0.076 | 46,040,000 | 0.076 | ||
| 20/03/2026 | 0 | 12,665,000 | 18.763 | 26,495,000 | 0.103 | 33,862,500 | 0.102 | ||
| 19/03/2026 | 0 | 5,297,500 | 7.848 | 42,280,000 | 0.119 | 43,130,000 | 0.119 | ||
| 18/03/2026 | 0 | 4,447,500 | 6.589 | 6,377,500 | 0.137 | 6,332,500 | 0.136 | ||
| 17/03/2026 | 0 | 4,492,500 | 6.656 | 3,940,000 | 0.146 | 5,062,500 | 0.145 | ||
| 16/03/2026 | 0 | 3,370,000 | 4.993 | 12,462,500 | 0.150 | 12,190,000 | 0.148 | ||
| 13/03/2026 | 0 | 3,642,500 | 5.396 | 42,605,000 | 0.150 | 40,505,000 | 0.150 | ||
| 12/03/2026 | 0 | 5,742,500 | 8.507 | 30,215,000 | 0.157 | 32,177,500 | 0.156 | ||
| 11/03/2026 | 0 | 3,780,000 | 5.600 | 4,917,500 | 0.169 | 5,142,500 | 0.169 | ||
| 10/03/2026 | 0 | 3,555,000 | 5.267 | 50,462,500 | 0.153 | 50,215,000 | 0.153 | ||
| 09/03/2026 | 0 | 3,802,500 | 5.633 | 4,370,000 | 0.134 | 5,705,000 | 0.134 | ||
| 06/03/2026 | 0 | 2,467,500 | 3.656 | 8,650,000 | 0.152 | 5,527,500 | 0.152 | ||
| 05/03/2026 | 0 | 5,590,000 | 8.281 | 44,737,500 | 0.145 | 44,460,000 | 0.145 | ||
| 04/03/2026 | 0 | 5,867,500 | 8.693 | 54,025,000 | 0.141 | 56,420,000 | 0.140 | ||
| 03/03/2026 | 0 | 3,472,500 | 5.144 | 5,347,500 | 0.159 | 7,590,000 | 0.157 | ||
| 02/03/2026 | 0 | 1,230,000 | 1.822 | 6,835,000 | 0.179 | 6,975,000 | 0.179 | ||
| 27/02/2026 | 0 | 1,090,000 | 1.615 | 1,515,000 | 0.211 | 2,080,000 | 0.209 | ||
| 26/02/2026 | 0 | 525,000 | 0.778 | 1,537,500 | 0.220 | 1,422,500 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |