19495 京东华泰六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 5,437,500 | 5.438 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 5,437,500 | 5.438 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 5,437,500 | 5.438 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 5,437,500 | 5.438 | ||||
| 17/12/2025 | 0.010 | 112.300 | 0 | 5,437,500 | 5.438 | ||||
| 16/12/2025 | 0.010 | 110.900 | 0 | 5,437,500 | 5.438 | ||||
| 15/12/2025 | 0.010 | 113.500 | 0 | 5,437,500 | 5.438 | ||||
| 12/12/2025 | 0.010 | 115.600 | 0 | 5,437,500 | 5.438 | ||||
| 11/12/2025 | 0.010 | 114.300 | 0 | 5,437,500 | 5.438 | ||||
| 10/12/2025 | 0.010 | 114.800 | 0 | 5,437,500 | 5.438 | ||||
| 09/12/2025 | 0.010 | 114.900 | 0 | 5,437,500 | 5.438 | ||||
| 08/12/2025 | 0.010 | 116.200 | 0 | 5,437,500 | 5.438 | ||||
| 05/12/2025 | 0.011 | 117.000 | 2,500 | 5,437,500 | 5.438 | 2,500 | 0.011 | ||
| 04/12/2025 | 0.010 | 116.100 | 0 | 5,440,000 | 5.440 | ||||
| 03/12/2025 | 0.010 | 115.500 | 20,000 | 5,440,000 | 5.440 | ||||
| 02/12/2025 | 0.010 | 116.000 | 400,000 | 5,440,000 | 5.440 | 287,500 | 0.010 | ||
| 01/12/2025 | 0.014 | 117.100 | 370,000 | 5,727,500 | 5.728 | 370,000 | 0.015 | ||
| 28/11/2025 | 0.015 | 116.500 | 0 | 5,357,500 | 5.358 | ||||
| 27/11/2025 | 0.015 | 116.200 | 300,000 | 5,357,500 | 5.358 | 225,000 | 0.016 | 75,000 | 0.017 |
| 26/11/2025 | 0.015 | 114.800 | 600,000 | 5,507,500 | 5.508 | 540,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |