19484 京东摩通六二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 112.800 | 0 | ||||||
| 23/12/2025 | 0.015 | 112.800 | 0 | 4,742,500 | 4.743 | ||||
| 22/12/2025 | 0.016 | 112.300 | 0 | 4,742,500 | 4.743 | ||||
| 19/12/2025 | 0.016 | 111.300 | 0 | 4,742,500 | 4.743 | ||||
| 18/12/2025 | 0.017 | 112.200 | 0 | 4,742,500 | 4.743 | ||||
| 17/12/2025 | 0.017 | 112.300 | 0 | 4,742,500 | 4.743 | ||||
| 16/12/2025 | 0.017 | 110.900 | 2,500 | 4,742,500 | 4.743 | 2,500 | 0.017 | ||
| 15/12/2025 | 0.020 | 113.500 | 0 | 4,740,000 | 4.740 | ||||
| 12/12/2025 | 0.024 | 115.600 | 0 | 4,740,000 | 4.740 | ||||
| 11/12/2025 | 0.024 | 114.300 | 120,000 | 4,740,000 | 4.740 | 120,000 | 0.030 | ||
| 10/12/2025 | 0.028 | 114.800 | 0 | 4,620,000 | 4.620 | ||||
| 09/12/2025 | 0.029 | 114.900 | 2,100,000 | 4,620,000 | 4.620 | 500,000 | 0.029 | 1,600,000 | 0.030 |
| 08/12/2025 | 0.034 | 116.200 | 0 | 3,520,000 | 3.520 | ||||
| 05/12/2025 | 0.038 | 117.000 | 0 | 3,520,000 | 3.520 | ||||
| 04/12/2025 | 0.035 | 116.100 | 3,215,000 | 3,520,000 | 3.520 | 1,600,000 | 0.035 | 1,600,000 | 0.032 |
| 03/12/2025 | 0.033 | 115.500 | 0 | 3,520,000 | 3.520 | ||||
| 02/12/2025 | 0.036 | 116.000 | 55,000 | 3,520,000 | 3.520 | 40,000 | 0.037 | 15,000 | 0.036 |
| 01/12/2025 | 0.041 | 117.100 | 0 | 3,545,000 | 3.545 | ||||
| 28/11/2025 | 0.044 | 116.500 | 470,000 | 3,545,000 | 3.545 | 470,000 | 0.044 | ||
| 27/11/2025 | 0.045 | 116.200 | 1,660,000 | 4,015,000 | 4.015 | 1,660,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |