19473 中软摩利六六购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.060 | 0 | |||||||
| 23/12/2025 | 5.090 | 0 | 420,000 | 0.618 | |||||
| 22/12/2025 | 5.100 | 0 | 420,000 | 0.618 | 200,000 | 0.056 | 200,000 | 0.056 | |
| 19/12/2025 | 5.050 | 0 | 420,000 | 0.618 | |||||
| 18/12/2025 | 4.930 | 0 | 420,000 | 0.618 | 200,000 | 0.048 | 200,000 | 0.048 | |
| 17/12/2025 | 4.960 | 0 | 420,000 | 0.618 | 400,000 | 0.050 | 400,000 | 0.051 | |
| 16/12/2025 | 4.920 | 0 | 420,000 | 0.618 | |||||
| 15/12/2025 | 5.060 | 0 | 420,000 | 0.618 | |||||
| 12/12/2025 | 5.150 | 0 | 420,000 | 0.618 | |||||
| 11/12/2025 | 5.050 | 0 | 420,000 | 0.618 | |||||
| 10/12/2025 | 5.180 | 0 | 420,000 | 0.618 | |||||
| 09/12/2025 | 5.140 | 0 | 420,000 | 0.618 | |||||
| 08/12/2025 | 5.210 | 0 | 420,000 | 0.618 | |||||
| 05/12/2025 | 5.200 | 0 | 420,000 | 0.618 | |||||
| 04/12/2025 | 5.190 | 0 | 420,000 | 0.618 | |||||
| 03/12/2025 | 5.120 | 0 | 420,000 | 0.618 | |||||
| 02/12/2025 | 5.230 | 0 | 420,000 | 0.618 | 120,000 | 0.071 | 120,000 | 0.073 | |
| 01/12/2025 | 5.300 | 0 | 420,000 | 0.618 | |||||
| 28/11/2025 | 5.230 | 0 | 420,000 | 0.618 | 120,000 | 0.075 | 120,000 | 0.075 | |
| 27/11/2025 | 5.320 | 0 | 420,000 | 0.618 | 1,690,000 | 0.083 | 850,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |