19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.315 | 39.200 | 706,000 | 5,194,000 | 6.492 | 256,000 | 0.320 | ||
| 22/12/2025 | 0.285 | 39.800 | 2,394,000 | 5,450,000 | 6.813 | 242,000 | 0.287 | 542,000 | 0.275 |
| 19/12/2025 | 0.255 | 40.540 | 1,330,000 | 5,150,000 | 6.438 | 628,000 | 0.263 | ||
| 18/12/2025 | 0.275 | 40.200 | 5,486,000 | 5,778,000 | 7.222 | 2,020,000 | 0.284 | 2,176,000 | 0.285 |
| 17/12/2025 | 0.231 | 41.220 | 36,276,000 | 5,622,000 | 7.028 | 14,510,000 | 0.244 | 15,492,000 | 0.242 |
| 16/12/2025 | 0.246 | 40.900 | 31,778,000 | 4,640,000 | 5.800 | 14,360,000 | 0.247 | 12,300,000 | 0.243 |
| 15/12/2025 | 0.206 | 41.840 | 35,024,000 | 6,700,000 | 8.375 | 16,226,000 | 0.207 | 15,472,000 | 0.207 |
| 12/12/2025 | 0.161 | 42.960 | 70,224,000 | 7,454,000 | 9.317 | 27,772,000 | 0.176 | 29,456,000 | 0.175 |
| 11/12/2025 | 0.208 | 42.180 | 141,354,000 | 5,770,000 | 7.212 | 62,864,000 | 0.218 | 63,886,000 | 0.218 |
| 10/12/2025 | 0.230 | 41.780 | 29,322,000 | 4,748,000 | 5.935 | 13,954,000 | 0.258 | 13,206,000 | 0.255 |
| 09/12/2025 | 0.255 | 41.260 | 54,768,000 | 5,496,000 | 6.870 | 21,554,000 | 0.236 | 21,236,000 | 0.234 |
| 08/12/2025 | 0.208 | 42.580 | 88,368,000 | 5,814,000 | 7.268 | 39,314,000 | 0.210 | 39,340,000 | 0.209 |
| 05/12/2025 | 0.198 | 42.780 | 105,838,000 | 5,788,000 | 7.235 | 48,044,000 | 0.214 | 49,064,000 | 0.213 |
| 04/12/2025 | 0.239 | 41.980 | 7,230,000 | 4,768,000 | 5.960 | 2,130,000 | 0.239 | 4,158,000 | 0.250 |
| 03/12/2025 | 0.310 | 40.220 | 670,000 | 2,740,000 | 3.425 | 500,000 | 0.276 | ||
| 02/12/2025 | 0.285 | 40.700 | 1,480,000 | 2,240,000 | 2.800 | 1,110,000 | 0.289 | ||
| 01/12/2025 | 0.315 | 40.300 | 16,216,000 | 1,130,000 | 1.412 | 7,448,000 | 0.309 | 7,884,000 | 0.306 |
| 28/11/2025 | 0.275 | 41.020 | 8,014,000 | 694,000 | 0.868 | 3,808,000 | 0.287 | 3,662,000 | 0.287 |
| 27/11/2025 | 0.280 | 41.100 | 5,110,000 | 840,000 | 1.050 | 2,644,000 | 0.277 | 2,358,000 | 0.272 |
| 26/11/2025 | 0.330 | 40.100 | 18,226,000 | 1,126,000 | 1.408 | 8,516,000 | 0.331 | 9,370,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |