19456 恒指法巴六二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 25,774.140 | 70,000 | 2,050,000 | 5.125 | 70,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 2,120,000 | 5.300 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.024 | 25,690.530 | 860,000 | 2,020,000 | 5.050 | 860,000 | 0.023 | ||
| 18/12/2025 | 0.022 | 25,498.130 | 240,000 | 2,880,000 | 7.200 | 170,000 | 0.022 | 70,000 | 0.020 |
| 17/12/2025 | 0.022 | 25,468.780 | 390,000 | 2,980,000 | 7.450 | 280,000 | 0.021 | 110,000 | 0.021 |
| 16/12/2025 | 0.019 | 25,235.410 | 520,000 | 3,150,000 | 7.875 | 250,000 | 0.020 | 160,000 | 0.019 |
| 15/12/2025 | 0.026 | 25,628.880 | 1,190,000 | 3,240,000 | 8.100 | 490,000 | 0.029 | 470,000 | 0.029 |
| 12/12/2025 | 0.035 | 25,976.790 | 2,580,000 | 3,260,000 | 8.150 | 1,670,000 | 0.034 | 180,000 | 0.034 |
| 11/12/2025 | 0.027 | 25,530.510 | 2,370,000 | 4,750,000 | 11.875 | 980,000 | 0.031 | 1,280,000 | 0.031 |
| 10/12/2025 | 0.029 | 25,540.780 | 920,000 | 4,450,000 | 11.125 | 470,000 | 0.028 | 240,000 | 0.026 |
| 09/12/2025 | 0.029 | 25,434.230 | 1,320,000 | 4,680,000 | 11.700 | 1,320,000 | 0.032 | ||
| 08/12/2025 | 0.038 | 25,765.360 | 3,530,000 | 3,360,000 | 8.400 | 2,060,000 | 0.044 | 1,450,000 | 0.043 |
| 05/12/2025 | 0.048 | 26,085.080 | 6,350,000 | 3,970,000 | 9.925 | 2,870,000 | 0.045 | 3,350,000 | 0.044 |
| 04/12/2025 | 0.044 | 25,935.900 | 5,610,000 | 3,490,000 | 8.725 | 2,930,000 | 0.044 | 2,290,000 | 0.043 |
| 03/12/2025 | 0.040 | 25,760.730 | 1,270,000 | 4,130,000 | 10.325 | 100,000 | 0.043 | 1,070,000 | 0.042 |
| 02/12/2025 | 0.049 | 26,095.050 | 4,700,000 | 3,160,000 | 7.900 | 2,460,000 | 0.054 | 1,910,000 | 0.053 |
| 01/12/2025 | 0.048 | 26,033.260 | 6,690,000 | 3,710,000 | 9.275 | 3,010,000 | 0.050 | 3,080,000 | 0.051 |
| 28/11/2025 | 0.049 | 25,858.890 | 4,910,000 | 3,640,000 | 9.100 | 2,470,000 | 0.050 | 2,350,000 | 0.049 |
| 27/11/2025 | 0.053 | 25,945.930 | 5,650,000 | 3,760,000 | 9.400 | 2,420,000 | 0.057 | 3,030,000 | 0.056 |
| 26/11/2025 | 0.057 | 25,928.080 | 5,640,000 | 3,150,000 | 7.875 | 2,660,000 | 0.061 | 2,930,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |