19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 58.200 | 4,195,000 | 2,480,000 | 6.200 | 1,957,500 | 0.115 | 2,237,500 | 0.116 |
| 22/12/2025 | 0.117 | 59.400 | 2,880,000 | 2,200,000 | 5.500 | 1,440,000 | 0.107 | 1,440,000 | 0.107 |
| 19/12/2025 | 0.109 | 57.500 | 10,335,000 | 2,200,000 | 5.500 | 5,177,500 | 0.108 | 5,157,500 | 0.108 |
| 18/12/2025 | 0.101 | 56.300 | 6,195,000 | 2,220,000 | 5.550 | 3,047,500 | 0.105 | 3,147,500 | 0.105 |
| 17/12/2025 | 0.108 | 57.150 | 5,782,500 | 2,120,000 | 5.300 | 2,902,500 | 0.102 | 2,880,000 | 0.102 |
| 16/12/2025 | 0.101 | 56.200 | 7,300,000 | 2,142,500 | 5.356 | 3,650,000 | 0.100 | 3,650,000 | 0.100 |
| 15/12/2025 | 0.111 | 57.300 | 7,020,000 | 2,142,500 | 5.356 | 3,510,000 | 0.115 | 3,510,000 | 0.114 |
| 12/12/2025 | 0.125 | 59.750 | 4,040,000 | 2,142,500 | 5.356 | 2,010,000 | 0.122 | 2,030,000 | 0.121 |
| 11/12/2025 | 0.118 | 57.750 | 4,730,000 | 2,122,500 | 5.306 | 2,365,000 | 0.124 | 2,365,000 | 0.124 |
| 10/12/2025 | 0.125 | 58.800 | 5,715,000 | 2,122,500 | 5.306 | 2,807,500 | 0.127 | 2,907,500 | 0.127 |
| 09/12/2025 | 0.130 | 59.300 | 4,220,000 | 2,022,500 | 5.056 | 2,110,000 | 0.132 | 2,110,000 | 0.132 |
| 08/12/2025 | 0.137 | 60.200 | 8,397,500 | 2,022,500 | 5.056 | 4,187,500 | 0.140 | 4,210,000 | 0.140 |
| 05/12/2025 | 0.139 | 60.200 | 3,025,000 | 2,000,000 | 5.000 | 1,512,500 | 0.129 | 1,512,500 | 0.129 |
| 04/12/2025 | 0.137 | 60.150 | 5,585,000 | 2,000,000 | 5.000 | 1,792,500 | 0.133 | 3,792,500 | 0.134 |
| 03/12/2025 | 0.140 | 60.050 | 2,685,000 | 0 | 0.000 | 1,342,500 | 0.145 | 1,342,500 | 0.147 |
| 02/12/2025 | 0.153 | 61.350 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.158 | 2,990,000 | 0.158 |
| 01/12/2025 | 0.167 | 63.500 | 5,075,000 | 0 | 0.000 | 2,537,500 | 0.164 | 2,537,500 | 0.163 |
| 28/11/2025 | 0.153 | 61.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.151 | 1,100,000 | 0.152 |
| 27/11/2025 | 0.160 | 62.000 | 1,175,000 | 0 | 0.000 | 587,500 | 0.158 | 587,500 | 0.156 |
| 26/11/2025 | 0.160 | 61.800 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.159 | 1,870,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |