19452 江铜中银六二购Ｂ (认购证)
按盘价 
2.160 +0.020 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 2.160 | 37.240 | 0 | ||||||
| 23/12/2025 | 2.140 | 37.000 | 5,000 | 270,000 | 0.540 | 5,000 | 2.220 | ||
| 22/12/2025 | 2.320 | 37.980 | 0 | 275,000 | 0.550 | ||||
| 19/12/2025 | 2.020 | 36.220 | 0 | 275,000 | 0.550 | ||||
| 18/12/2025 | 1.850 | 35.200 | 0 | 275,000 | 0.550 | ||||
| 17/12/2025 | 1.850 | 35.180 | 0 | 275,000 | 0.550 | ||||
| 16/12/2025 | 1.610 | 33.880 | 40,000 | 275,000 | 0.550 | 20,000 | 1.610 | 20,000 | 1.640 |
| 15/12/2025 | 1.760 | 34.660 | 0 | 275,000 | 0.550 | ||||
| 12/12/2025 | 1.760 | 34.700 | 0 | 275,000 | 0.550 | ||||
| 11/12/2025 | 1.570 | 33.420 | 0 | 275,000 | 0.550 | ||||
| 10/12/2025 | 1.630 | 33.980 | 0 | 275,000 | 0.550 | ||||
| 09/12/2025 | 1.610 | 33.580 | 0 | 275,000 | 0.550 | ||||
| 08/12/2025 | 2.010 | 35.920 | 0 | 275,000 | 0.550 | ||||
| 05/12/2025 | 2.010 | 36.100 | 0 | 275,000 | 0.550 | ||||
| 04/12/2025 | 1.700 | 34.020 | 5,000 | 275,000 | 0.550 | 5,000 | 1.700 | ||
| 03/12/2025 | 1.600 | 33.660 | 5,000 | 280,000 | 0.560 | 5,000 | 1.590 | ||
| 02/12/2025 | 1.590 | 33.300 | 0 | 285,000 | 0.570 | ||||
| 01/12/2025 | 1.610 | 33.800 | 5,000 | 285,000 | 0.570 | 5,000 | 1.560 | ||
| 28/11/2025 | 1.190 | 30.680 | 0 | 280,000 | 0.560 | ||||
| 27/11/2025 | 1.190 | 30.540 | 5,000 | 280,000 | 0.560 | 5,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |