19441 中铝摩通六六购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.370 | 10.610 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.400 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 19/05/2026 | 0.305 | 10.370 | 0 | 20,000 | 0.029 | ||||
| 18/05/2026 | 0.295 | 10.370 | 50,000 | 20,000 | 0.029 | 50,000 | 0.290 | ||
| 15/05/2026 | 0.355 | 10.540 | 0 | 70,000 | 0.100 | ||||
| 14/05/2026 | 0.520 | 11.410 | 0 | 70,000 | 0.100 | ||||
| 13/05/2026 | 0.540 | 11.620 | 0 | 70,000 | 0.100 | ||||
| 12/05/2026 | 0.500 | 11.420 | 0 | 70,000 | 0.100 | ||||
| 11/05/2026 | 0.470 | 11.150 | 0 | 70,000 | 0.100 | ||||
| 08/05/2026 | 0.540 | 11.540 | 0 | 70,000 | 0.100 | ||||
| 07/05/2026 | 0.540 | 11.540 | 0 | 70,000 | 0.100 | ||||
| 06/05/2026 | 0.580 | 11.850 | 0 | 70,000 | 0.100 | ||||
| 05/05/2026 | 0.570 | 11.750 | 0 | 70,000 | 0.100 | ||||
| 04/05/2026 | 0.530 | 11.380 | 0 | 70,000 | 0.100 | ||||
| 30/04/2026 | 0.530 | 11.360 | 0 | 70,000 | 0.100 | ||||
| 29/04/2026 | 0.600 | 11.880 | 0 | 70,000 | 0.100 | ||||
| 28/04/2026 | 0.570 | 11.580 | 0 | 70,000 | 0.100 | ||||
| 27/04/2026 | 0.630 | 11.900 | 0 | 70,000 | 0.100 | ||||
| 24/04/2026 | 0.630 | 11.990 | 0 | 70,000 | 0.100 | ||||
| 23/04/2026 | 0.560 | 11.560 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |