19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.270 | 68.900 | 482,500 | 237,500 | 0.095 | 250,000 | 0.280 | 232,500 | 0.280 |
| 22/12/2025 | 0.275 | 68.900 | 260,000 | 255,000 | 0.102 | 200,000 | 0.260 | 60,000 | 0.255 |
| 19/12/2025 | 0.226 | 65.050 | 205,000 | 395,000 | 0.158 | 102,500 | 0.232 | 102,500 | 0.234 |
| 18/12/2025 | 0.225 | 64.700 | 20,000 | 395,000 | 0.158 | 10,000 | 0.228 | 10,000 | 0.226 |
| 17/12/2025 | 0.224 | 64.750 | 175,000 | 395,000 | 0.158 | 87,500 | 0.215 | 87,500 | 0.213 |
| 16/12/2025 | 0.209 | 63.450 | 3,730,000 | 395,000 | 0.158 | 1,855,000 | 0.201 | 1,875,000 | 0.201 |
| 15/12/2025 | 0.224 | 64.700 | 275,000 | 375,000 | 0.150 | 37,500 | 0.243 | 187,500 | 0.245 |
| 12/12/2025 | 0.255 | 67.700 | 2,050,000 | 225,000 | 0.090 | 1,025,000 | 0.244 | 1,025,000 | 0.242 |
| 11/12/2025 | 0.255 | 67.150 | 275,000 | 225,000 | 0.090 | 87,500 | 0.272 | 187,500 | 0.262 |
| 10/12/2025 | 0.275 | 68.700 | 270,000 | 125,000 | 0.050 | 155,000 | 0.265 | 115,000 | 0.265 |
| 09/12/2025 | 0.280 | 68.850 | 320,000 | 165,000 | 0.066 | 135,000 | 0.300 | 185,000 | 0.300 |
| 08/12/2025 | 0.315 | 71.800 | 350,000 | 115,000 | 0.046 | 205,000 | 0.314 | 125,000 | 0.310 |
| 05/12/2025 | 0.290 | 69.750 | 320,000 | 195,000 | 0.078 | 160,000 | 0.280 | 160,000 | 0.280 |
| 04/12/2025 | 0.285 | 69.800 | 37,500 | 195,000 | 0.078 | 37,500 | 0.270 | ||
| 03/12/2025 | 0.260 | 67.200 | 287,500 | 232,500 | 0.093 | 105,000 | 0.275 | 182,500 | 0.269 |
| 02/12/2025 | 0.280 | 68.650 | 640,000 | 155,000 | 0.062 | 320,000 | 0.280 | 320,000 | 0.280 |
| 01/12/2025 | 0.280 | 69.450 | 55,000 | 155,000 | 0.062 | 27,500 | 0.275 | 27,500 | 0.285 |
| 28/11/2025 | 0.280 | 68.800 | 655,000 | 155,000 | 0.062 | 327,500 | 0.282 | 327,500 | 0.284 |
| 27/11/2025 | 0.280 | 68.350 | 325,000 | 155,000 | 0.062 | 162,500 | 0.290 | 162,500 | 0.298 |
| 26/11/2025 | 0.285 | 68.850 | 0 | 155,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |