19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 65.950 | 1,400,000 | 100,000 | 0.100 | 700,000 | 0.066 | 700,000 | 0.066 |
| 22/12/2025 | 0.071 | 65.250 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.070 | 550,000 | 0.070 |
| 19/12/2025 | 0.071 | 65.450 | 800,000 | 100,000 | 0.100 | 400,000 | 0.072 | 400,000 | 0.073 |
| 18/12/2025 | 0.072 | 65.200 | 375,000 | 100,000 | 0.100 | 275,000 | 0.073 | 100,000 | 0.072 |
| 17/12/2025 | 0.072 | 65.050 | 1,300,000 | 275,000 | 0.280 | 650,000 | 0.075 | 650,000 | 0.074 |
| 16/12/2025 | 0.076 | 63.900 | 825,000 | 275,000 | 0.280 | 325,000 | 0.075 | 500,000 | 0.075 |
| 15/12/2025 | 0.072 | 65.250 | 550,000 | 100,000 | 0.100 | 275,000 | 0.073 | 275,000 | 0.073 |
| 12/12/2025 | 0.080 | 63.750 | 200,000 | 100,000 | 0.100 | 100,000 | 0.087 | 100,000 | 0.089 |
| 11/12/2025 | 0.090 | 61.500 | 600,000 | 100,000 | 0.100 | 300,000 | 0.089 | 300,000 | 0.089 |
| 10/12/2025 | 0.093 | 61.200 | 700,000 | 100,000 | 0.100 | 350,000 | 0.094 | 350,000 | 0.094 |
| 09/12/2025 | 0.095 | 60.750 | 900,000 | 100,000 | 0.100 | 450,000 | 0.096 | 450,000 | 0.096 |
| 08/12/2025 | 0.094 | 61.750 | 2,400,000 | 100,000 | 0.100 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 05/12/2025 | 0.101 | 60.450 | 2,375,000 | 100,000 | 0.100 | 1,150,000 | 0.112 | 1,225,000 | 0.111 |
| 04/12/2025 | 0.120 | 56.650 | 300,000 | 25,000 | 0.030 | 150,000 | 0.119 | 150,000 | 0.119 |
| 03/12/2025 | 0.120 | 56.400 | 700,000 | 25,000 | 0.030 | 350,000 | 0.114 | 350,000 | 0.115 |
| 02/12/2025 | 0.112 | 57.400 | 500,000 | 25,000 | 0.030 | 250,000 | 0.111 | 250,000 | 0.111 |
| 01/12/2025 | 0.115 | 57.000 | 1,300,000 | 25,000 | 0.030 | 650,000 | 0.118 | 650,000 | 0.119 |
| 28/11/2025 | 0.118 | 56.700 | 1,650,000 | 25,000 | 0.030 | 875,000 | 0.120 | 775,000 | 0.121 |
| 27/11/2025 | 0.121 | 57.250 | 1,000,000 | 125,000 | 0.130 | 500,000 | 0.123 | 500,000 | 0.123 |
| 26/11/2025 | 0.118 | 57.350 | 775,000 | 125,000 | 0.130 | 375,000 | 0.118 | 400,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |