19412 腾讯汇丰六三购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 602.000 | 1,950,000 | 8,710,000 | 8.710 | 430,000 | 0.027 | 1,510,000 | 0.027 |
| 22/12/2025 | 0.034 | 614.500 | 2,450,000 | 7,630,000 | 7.630 | 2,260,000 | 0.034 | 190,000 | 0.035 |
| 19/12/2025 | 0.039 | 614.000 | 3,680,000 | 9,700,000 | 9.700 | 2,760,000 | 0.036 | 730,000 | 0.036 |
| 18/12/2025 | 0.031 | 605.000 | 1,210,000 | 11,730,000 | 11.730 | 460,000 | 0.030 | 740,000 | 0.030 |
| 17/12/2025 | 0.033 | 605.000 | 8,280,000 | 11,450,000 | 11.450 | 4,880,000 | 0.029 | 3,350,000 | 0.028 |
| 16/12/2025 | 0.028 | 596.500 | 2,300,000 | 12,980,000 | 12.980 | 690,000 | 0.026 | 1,610,000 | 0.025 |
| 15/12/2025 | 0.030 | 603.000 | 4,460,000 | 12,060,000 | 12.060 | 2,530,000 | 0.031 | 1,610,000 | 0.031 |
| 12/12/2025 | 0.036 | 616.000 | 4,150,000 | 12,980,000 | 12.980 | 2,640,000 | 0.034 | 1,510,000 | 0.032 |
| 11/12/2025 | 0.030 | 601.500 | 4,560,000 | 14,110,000 | 14.110 | 1,820,000 | 0.033 | 2,670,000 | 0.033 |
| 10/12/2025 | 0.035 | 603.000 | 22,960,000 | 13,260,000 | 13.260 | 11,100,000 | 0.031 | 11,680,000 | 0.031 |
| 09/12/2025 | 0.034 | 602.500 | 20,360,000 | 12,680,000 | 12.680 | 9,640,000 | 0.033 | 10,690,000 | 0.034 |
| 08/12/2025 | 0.038 | 605.000 | 10,600,000 | 11,630,000 | 11.630 | 4,530,000 | 0.038 | 5,010,000 | 0.038 |
| 05/12/2025 | 0.040 | 610.000 | 36,250,000 | 11,150,000 | 11.150 | 17,780,000 | 0.039 | 17,380,000 | 0.038 |
| 04/12/2025 | 0.040 | 612.000 | 57,420,000 | 11,550,000 | 11.550 | 29,690,000 | 0.037 | 26,420,000 | 0.037 |
| 03/12/2025 | 0.035 | 611.000 | 107,240,000 | 14,820,000 | 14.820 | 47,870,000 | 0.039 | 52,650,000 | 0.039 |
| 02/12/2025 | 0.045 | 617.000 | 47,940,000 | 10,040,000 | 10.040 | 23,720,000 | 0.044 | 23,420,000 | 0.043 |
| 01/12/2025 | 0.043 | 619.500 | 6,800,000 | 10,340,000 | 10.340 | 5,870,000 | 0.048 | 550,000 | 0.041 |
| 28/11/2025 | 0.046 | 611.500 | 3,220,000 | 15,660,000 | 15.660 | 2,270,000 | 0.045 | 270,000 | 0.044 |
| 27/11/2025 | 0.046 | 611.500 | 557,640,000 | 17,660,000 | 17.660 | 268,660,000 | 0.056 | 278,030,000 | 0.055 |
| 26/11/2025 | 0.064 | 619.500 | 331,270,000 | 8,290,000 | 8.290 | 165,270,000 | 0.066 | 163,060,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |