19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 68.900 | 0 | 4,085,000 | 3.400 | ||||
| 22/12/2025 | 0.066 | 68.900 | 15,000 | 4,085,000 | 3.400 | 15,000 | 0.064 | ||
| 19/12/2025 | 0.075 | 65.050 | 0 | 4,070,000 | 3.390 | ||||
| 18/12/2025 | 0.077 | 64.700 | 2,275,000 | 4,070,000 | 3.390 | 1,187,500 | 0.076 | 1,087,500 | 0.076 |
| 17/12/2025 | 0.077 | 64.750 | 1,315,000 | 4,170,000 | 3.480 | 707,500 | 0.080 | 607,500 | 0.080 |
| 16/12/2025 | 0.083 | 63.450 | 5,805,000 | 4,270,000 | 3.560 | 2,955,000 | 0.084 | 2,850,000 | 0.083 |
| 15/12/2025 | 0.078 | 64.700 | 2,025,000 | 4,375,000 | 3.650 | 1,020,000 | 0.072 | 1,005,000 | 0.072 |
| 12/12/2025 | 0.069 | 67.700 | 7,820,000 | 4,390,000 | 3.660 | 3,915,000 | 0.075 | 3,900,000 | 0.075 |
| 11/12/2025 | 0.072 | 67.150 | 2,820,000 | 4,405,000 | 3.670 | 1,392,500 | 0.067 | 1,377,500 | 0.066 |
| 10/12/2025 | 0.067 | 68.700 | 1,800,000 | 4,420,000 | 3.680 | 900,000 | 0.070 | 900,000 | 0.070 |
| 09/12/2025 | 0.066 | 68.850 | 10,935,000 | 4,420,000 | 3.680 | 5,357,500 | 0.060 | 5,335,000 | 0.060 |
| 08/12/2025 | 0.057 | 71.800 | 12,337,500 | 4,442,500 | 3.700 | 6,005,000 | 0.056 | 6,002,500 | 0.056 |
| 05/12/2025 | 0.062 | 69.750 | 6,952,500 | 4,445,000 | 3.700 | 3,467,500 | 0.064 | 3,390,000 | 0.064 |
| 04/12/2025 | 0.063 | 69.800 | 8,080,000 | 4,522,500 | 3.770 | 3,995,000 | 0.069 | 4,085,000 | 0.069 |
| 03/12/2025 | 0.070 | 67.200 | 7,000,000 | 4,432,500 | 3.690 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 02/12/2025 | 0.066 | 68.650 | 4,600,000 | 4,432,500 | 3.690 | 2,300,000 | 0.067 | 2,100,000 | 0.067 |
| 01/12/2025 | 0.066 | 69.450 | 7,590,000 | 4,632,500 | 3.860 | 3,890,000 | 0.067 | 3,700,000 | 0.068 |
| 28/11/2025 | 0.068 | 68.800 | 12,517,500 | 4,822,500 | 4.020 | 5,775,000 | 0.068 | 5,965,000 | 0.069 |
| 27/11/2025 | 0.069 | 68.350 | 32,087,500 | 4,632,500 | 3.860 | 15,432,500 | 0.063 | 15,362,500 | 0.063 |
| 26/11/2025 | 0.067 | 68.850 | 20,635,000 | 4,702,500 | 3.920 | 10,165,000 | 0.069 | 10,245,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |