19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.610 | 3,210.000 | 325,000 | 2,655,500 | 3.794 | 245,000 | 0.600 | 30,000 | 0.620 |
| 22/12/2025 | 0.550 | 3,160.000 | 771,500 | 2,870,500 | 4.101 | 765,000 | 0.532 | ||
| 19/12/2025 | 0.495 | 3,096.000 | 100,000 | 3,635,500 | 5.194 | 100,000 | 0.495 | ||
| 18/12/2025 | 0.500 | 3,100.000 | 50,000 | 3,735,500 | 5.336 | 50,000 | 0.500 | ||
| 17/12/2025 | 0.500 | 3,090.000 | 29,500 | 3,785,500 | 5.408 | 29,000 | 0.500 | ||
| 16/12/2025 | 0.480 | 3,066.000 | 41,000 | 3,756,500 | 5.366 | 41,000 | 0.495 | ||
| 15/12/2025 | 0.520 | 3,105.000 | 227,500 | 3,715,500 | 5.308 | 125,000 | 0.495 | 100,000 | 0.530 |
| 12/12/2025 | 0.480 | 3,069.000 | 614,000 | 3,740,500 | 5.344 | 594,000 | 0.470 | 20,000 | 0.485 |
| 11/12/2025 | 0.440 | 3,017.000 | 137,000 | 4,314,500 | 6.164 | 7,000 | 0.440 | 130,000 | 0.455 |
| 10/12/2025 | 0.435 | 3,007.000 | 7,000 | 4,191,500 | 5.988 | 7,000 | 0.435 | ||
| 09/12/2025 | 0.420 | 2,991.000 | 52,000 | 4,184,500 | 5.978 | 36,000 | 0.420 | 16,000 | 0.424 |
| 08/12/2025 | 0.440 | 3,011.000 | 34,000 | 4,204,500 | 6.006 | 34,000 | 0.440 | ||
| 05/12/2025 | 0.450 | 3,026.000 | 81,000 | 4,170,500 | 5.958 | 81,000 | 0.450 | ||
| 04/12/2025 | 0.425 | 3,002.000 | 300,000 | 4,089,500 | 5.842 | 300,000 | 0.423 | ||
| 03/12/2025 | 0.445 | 3,011.000 | 32,000 | 4,389,500 | 6.271 | 32,000 | 0.455 | ||
| 02/12/2025 | 0.450 | 3,019.000 | 91,000 | 4,357,500 | 6.225 | 91,000 | 0.455 | ||
| 01/12/2025 | 0.475 | 3,043.000 | 270,000 | 4,266,500 | 6.095 | 80,000 | 0.470 | 110,000 | 0.478 |
| 28/11/2025 | 0.440 | 2,974.000 | 485,000 | 4,236,500 | 6.052 | 250,000 | 0.440 | 185,000 | 0.445 |
| 27/11/2025 | 0.420 | 2,978.000 | 330,000 | 4,301,500 | 6.145 | 270,000 | 0.420 | ||
| 26/11/2025 | 0.420 | 2,976.000 | 271,000 | 4,571,500 | 6.531 | 231,000 | 0.421 | 40,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |