19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 66.200 | 0 | |||||||
| 23/12/2025 | 65.950 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 65.250 | 0 | 0 | 0.000 | 175,000 | 0.070 | 175,000 | 0.070 | |
| 19/12/2025 | 65.450 | 0 | 0 | 0.000 | 475,000 | 0.074 | 475,000 | 0.074 | |
| 18/12/2025 | 65.200 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 65.050 | 0 | 0 | 0.000 | 75,000 | 0.070 | |||
| 16/12/2025 | 63.900 | 0 | 75,000 | 0.107 | 50,000 | 0.076 | 50,000 | 0.076 | |
| 15/12/2025 | 65.250 | 0 | 75,000 | 0.107 | |||||
| 12/12/2025 | 63.750 | 0 | 75,000 | 0.107 | |||||
| 11/12/2025 | 61.500 | 0 | 75,000 | 0.107 | |||||
| 10/12/2025 | 61.200 | 0 | 75,000 | 0.107 | |||||
| 09/12/2025 | 60.750 | 0 | 75,000 | 0.107 | |||||
| 08/12/2025 | 61.750 | 0 | 75,000 | 0.107 | 200,000 | 0.090 | 200,000 | 0.093 | |
| 05/12/2025 | 60.450 | 0 | 75,000 | 0.107 | 1,775,000 | 0.115 | 1,850,000 | 0.116 | |
| 04/12/2025 | 56.650 | 0 | 0 | 0.000 | 700,000 | 0.128 | 700,000 | 0.128 | |
| 03/12/2025 | 56.400 | 0 | 0 | 0.000 | 900,000 | 0.123 | 900,000 | 0.122 | |
| 02/12/2025 | 57.400 | 0 | 0 | 0.000 | 1,225,000 | 0.118 | 1,225,000 | 0.118 | |
| 01/12/2025 | 57.000 | 0 | 0 | 0.000 | 2,425,000 | 0.126 | 2,425,000 | 0.126 | |
| 28/11/2025 | 56.700 | 0 | 0 | 0.000 | 1,650,000 | 0.127 | 1,650,000 | 0.126 | |
| 27/11/2025 | 57.250 | 0 | 0 | 0.000 | 3,725,000 | 0.127 | 3,725,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |