19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.068 | 83.250 | 0 | ||||||
| 23/12/2025 | 0.070 | 82.650 | 260,000 | 1,170,000 | 0.980 | 130,000 | 0.070 | 130,000 | 0.070 |
| 22/12/2025 | 0.071 | 82.650 | 2,500,000 | 1,170,000 | 0.980 | 1,250,000 | 0.071 | 1,250,000 | 0.071 |
| 19/12/2025 | 0.073 | 82.500 | 1,120,000 | 1,170,000 | 0.980 | 560,000 | 0.074 | 560,000 | 0.074 |
| 18/12/2025 | 0.077 | 81.350 | 4,160,000 | 1,170,000 | 0.980 | 2,080,000 | 0.078 | 2,080,000 | 0.078 |
| 17/12/2025 | 0.079 | 80.950 | 6,920,000 | 1,170,000 | 0.980 | 3,460,000 | 0.083 | 3,460,000 | 0.083 |
| 16/12/2025 | 0.084 | 79.800 | 2,380,000 | 1,170,000 | 0.980 | 1,190,000 | 0.086 | 1,190,000 | 0.085 |
| 15/12/2025 | 0.081 | 80.650 | 4,500,000 | 1,170,000 | 0.980 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 12/12/2025 | 0.086 | 79.000 | 1,260,000 | 1,170,000 | 0.980 | 630,000 | 0.092 | 630,000 | 0.091 |
| 11/12/2025 | 0.094 | 77.300 | 3,040,000 | 1,170,000 | 0.980 | 1,520,000 | 0.090 | 1,520,000 | 0.091 |
| 10/12/2025 | 0.095 | 77.500 | 810,000 | 1,170,000 | 0.980 | 410,000 | 0.094 | 400,000 | 0.095 |
| 09/12/2025 | 0.090 | 77.250 | 3,730,000 | 1,180,000 | 0.980 | 1,880,000 | 0.088 | 1,850,000 | 0.087 |
| 08/12/2025 | 0.087 | 77.900 | 6,400,000 | 1,210,000 | 1.010 | 3,200,000 | 0.085 | 3,200,000 | 0.084 |
| 05/12/2025 | 0.086 | 78.300 | 0 | 1,210,000 | 1.010 | ||||
| 04/12/2025 | 0.084 | 79.000 | 2,000,000 | 1,210,000 | 1.010 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 03/12/2025 | 0.081 | 79.550 | 3,300,000 | 1,210,000 | 1.010 | 1,650,000 | 0.080 | 1,650,000 | 0.079 |
| 02/12/2025 | 0.076 | 80.800 | 5,200,000 | 1,210,000 | 1.010 | 3,100,000 | 0.072 | 2,100,000 | 0.071 |
| 01/12/2025 | 0.078 | 80.500 | 5,360,000 | 2,210,000 | 1.840 | 2,680,000 | 0.078 | 2,680,000 | 0.078 |
| 28/11/2025 | 0.077 | 80.600 | 5,580,000 | 2,210,000 | 1.840 | 3,630,000 | 0.078 | 1,950,000 | 0.079 |
| 27/11/2025 | 0.075 | 82.050 | 11,180,000 | 3,890,000 | 3.240 | 4,030,000 | 0.078 | 6,750,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |