19383 中海汇丰六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 12.250 | 0 | ||||||
| 23/12/2025 | 0.016 | 12.200 | 0 | 2,367,500 | 3.380 | ||||
| 22/12/2025 | 0.016 | 12.120 | 0 | 2,367,500 | 3.380 | ||||
| 19/12/2025 | 0.016 | 12.030 | 0 | 2,367,500 | 3.380 | ||||
| 18/12/2025 | 0.016 | 12.060 | 0 | 2,367,500 | 3.380 | ||||
| 17/12/2025 | 0.016 | 12.210 | 0 | 2,367,500 | 3.380 | ||||
| 16/12/2025 | 0.016 | 12.200 | 0 | 2,367,500 | 3.380 | ||||
| 15/12/2025 | 0.016 | 12.500 | 0 | 2,367,500 | 3.380 | ||||
| 12/12/2025 | 0.016 | 12.730 | 10,000 | 2,367,500 | 3.380 | 10,000 | 0.016 | ||
| 11/12/2025 | 12.570 | 0 | 2,357,500 | 3.370 | |||||
| 10/12/2025 | 12.620 | 0 | 2,357,500 | 3.370 | |||||
| 09/12/2025 | 0.017 | 12.600 | 10,000 | 2,357,500 | 3.370 | 10,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 13.010 | 0 | 2,347,500 | 3.350 | ||||
| 05/12/2025 | 0.020 | 13.180 | 0 | 2,347,500 | 3.350 | ||||
| 04/12/2025 | 13.140 | 0 | 2,347,500 | 3.350 | |||||
| 03/12/2025 | 0.020 | 13.080 | 0 | 2,347,500 | 3.350 | ||||
| 02/12/2025 | 13.260 | 0 | 2,347,500 | 3.350 | 932,500 | 0.020 | 932,500 | 0.020 | |
| 01/12/2025 | 0.020 | 13.250 | 195,000 | 2,347,500 | 3.350 | 92,500 | 0.024 | 102,500 | 0.024 |
| 28/11/2025 | 0.024 | 13.290 | 5,242,500 | 2,337,500 | 3.340 | 2,817,500 | 0.026 | 2,425,000 | 0.027 |
| 27/11/2025 | 0.032 | 13.680 | 7,707,500 | 2,730,000 | 3.900 | 3,707,500 | 0.034 | 4,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |