19375 华晨华泰六二购Ａ (认购证)
按盘价 
0.115 -0.015 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 4.150 | 200,000 | 3,190,000 | 4.557 | 200,000 | 0.131 | ||
| 22/12/2025 | 0.135 | 4.210 | 2,040,000 | 3,390,000 | 4.843 | 910,000 | 0.136 | 1,070,000 | 0.136 |
| 19/12/2025 | 0.139 | 4.200 | 2,210,000 | 3,230,000 | 4.614 | 1,130,000 | 0.123 | 1,080,000 | 0.122 |
| 18/12/2025 | 0.117 | 4.040 | 1,540,000 | 3,280,000 | 4.686 | 770,000 | 0.119 | 770,000 | 0.118 |
| 17/12/2025 | 0.117 | 4.050 | 1,960,000 | 3,280,000 | 4.686 | 830,000 | 0.122 | 1,030,000 | 0.121 |
| 16/12/2025 | 0.124 | 4.070 | 2,300,000 | 3,080,000 | 4.400 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
| 15/12/2025 | 0.122 | 4.060 | 10,060,000 | 3,080,000 | 4.400 | 4,960,000 | 0.145 | 5,100,000 | 0.142 |
| 12/12/2025 | 0.127 | 4.080 | 2,360,000 | 2,940,000 | 4.200 | 1,180,000 | 0.128 | 1,180,000 | 0.127 |
| 11/12/2025 | 0.126 | 4.080 | 19,170,000 | 2,940,000 | 4.200 | 9,620,000 | 0.122 | 9,550,000 | 0.122 |
| 10/12/2025 | 0.146 | 4.180 | 2,000,000 | 3,010,000 | 4.300 | 980,000 | 0.158 | 1,020,000 | 0.159 |
| 09/12/2025 | 0.170 | 4.310 | 5,030,000 | 2,970,000 | 4.243 | 2,540,000 | 0.157 | 2,280,000 | 0.154 |
| 08/12/2025 | 0.136 | 4.110 | 1,800,000 | 3,230,000 | 4.614 | 870,000 | 0.129 | 900,000 | 0.120 |
| 05/12/2025 | 0.120 | 4.000 | 2,950,000 | 3,200,000 | 4.571 | 1,460,000 | 0.122 | 1,490,000 | 0.119 |
| 04/12/2025 | 0.103 | 3.900 | 1,510,000 | 3,170,000 | 4.529 | 760,000 | 0.103 | 750,000 | 0.103 |
| 03/12/2025 | 0.106 | 3.870 | 1,820,000 | 3,180,000 | 4.543 | 910,000 | 0.110 | 910,000 | 0.111 |
| 02/12/2025 | 0.110 | 3.920 | 4,500,000 | 3,180,000 | 4.543 | 2,260,000 | 0.110 | 2,240,000 | 0.110 |
| 01/12/2025 | 0.107 | 3.880 | 2,470,000 | 3,200,000 | 4.571 | 1,230,000 | 0.107 | 1,200,000 | 0.104 |
| 28/11/2025 | 0.100 | 3.820 | 2,840,000 | 3,230,000 | 4.614 | 1,420,000 | 0.105 | 1,420,000 | 0.105 |
| 27/11/2025 | 0.101 | 3.810 | 1,740,000 | 3,230,000 | 4.614 | 810,000 | 0.102 | 930,000 | 0.101 |
| 26/11/2025 | 0.098 | 3.790 | 2,520,000 | 3,110,000 | 4.443 | 1,270,000 | 0.097 | 1,200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |