19361 携程汇丰六二购Ａ (认购证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 568.000 | 4,050,000 | 475,000 | 1.190 | 2,000,000 | 0.187 | 2,050,000 | 0.186 |
| 22/12/2025 | 0.215 | 575.000 | 4,885,000 | 425,000 | 1.060 | 2,440,000 | 0.197 | 2,445,000 | 0.195 |
| 19/12/2025 | 0.172 | 560.000 | 1,240,000 | 420,000 | 1.050 | 620,000 | 0.163 | 620,000 | 0.162 |
| 18/12/2025 | 0.175 | 558.500 | 0 | 420,000 | 1.050 | ||||
| 17/12/2025 | 0.198 | 563.000 | 1,615,000 | 420,000 | 1.050 | 815,000 | 0.205 | 800,000 | 0.207 |
| 16/12/2025 | 0.170 | 551.500 | 2,000,000 | 435,000 | 1.090 | 1,000,000 | 0.176 | 1,000,000 | 0.174 |
| 15/12/2025 | 0.186 | 554.000 | 1,375,000 | 435,000 | 1.090 | 680,000 | 0.198 | 695,000 | 0.201 |
| 12/12/2025 | 0.179 | 550.000 | 0 | 420,000 | 1.050 | ||||
| 11/12/2025 | 0.165 | 541.500 | 0 | 420,000 | 1.050 | ||||
| 10/12/2025 | 0.176 | 547.500 | 0 | 420,000 | 1.050 | ||||
| 09/12/2025 | 0.158 | 539.500 | 1,225,000 | 420,000 | 1.050 | 600,000 | 0.169 | 625,000 | 0.169 |
| 08/12/2025 | 0.179 | 544.500 | 360,000 | 395,000 | 0.990 | 180,000 | 0.189 | 180,000 | 0.188 |
| 05/12/2025 | 0.208 | 554.500 | 1,740,000 | 395,000 | 0.990 | 870,000 | 0.191 | 870,000 | 0.188 |
| 04/12/2025 | 0.215 | 556.000 | 1,570,000 | 395,000 | 0.990 | 820,000 | 0.209 | 450,000 | 0.209 |
| 03/12/2025 | 0.153 | 535.000 | 2,000,000 | 765,000 | 1.910 | 1,000,000 | 0.160 | 1,000,000 | 0.157 |
| 02/12/2025 | 0.179 | 543.000 | 200,000 | 765,000 | 1.910 | 100,000 | 0.185 | 100,000 | 0.183 |
| 01/12/2025 | 0.185 | 544.000 | 2,450,000 | 765,000 | 1.910 | 1,250,000 | 0.181 | 1,200,000 | 0.180 |
| 28/11/2025 | 0.171 | 535.000 | 0 | 815,000 | 2.040 | ||||
| 27/11/2025 | 0.174 | 535.500 | 1,220,000 | 815,000 | 2.040 | 600,000 | 0.175 | 620,000 | 0.177 |
| 26/11/2025 | 0.187 | 538.000 | 12,615,000 | 795,000 | 1.990 | 6,275,000 | 0.195 | 6,340,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |