19358 兖矿摩通四七购Ａ (认购证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.038 | 11.100 | 4,980,000 | 4,420,000 | 6.314 | 1,860,000 | 0.039 | 900,000 | 0.038 |
| 08/07/2024 | 0.047 | 11.200 | 5,800,000 | 5,380,000 | 7.686 | 1,440,000 | 0.054 | 2,360,000 | 0.052 |
| 05/07/2024 | 0.066 | 11.420 | 20,520,000 | 4,460,000 | 6.371 | 6,860,000 | 0.057 | 4,880,000 | 0.068 |
| 04/07/2024 | 0.080 | 11.580 | 9,800,000 | 6,440,000 | 9.200 | 1,620,000 | 0.074 | 6,040,000 | 0.078 |
| 03/07/2024 | 0.066 | 11.360 | 9,080,000 | 2,020,000 | 2.886 | 2,140,000 | 0.070 | 2,640,000 | 0.070 |
| 02/07/2024 | 0.070 | 11.400 | 3,860,000 | 1,520,000 | 2.171 | 840,000 | 0.074 | 1,540,000 | 0.071 |
| 28/06/2024 | 0.060 | 11.160 | 860,000 | 820,000 | 1.171 | 280,000 | 0.058 | 480,000 | 0.062 |
| 27/06/2024 | 0.050 | 11.020 | 2,920,000 | 620,000 | 0.886 | 1,460,000 | 0.063 | 1,360,000 | 0.067 |
| 26/06/2024 | 0.072 | 11.380 | 1,580,000 | 720,000 | 1.029 | 520,000 | 0.070 | 1,060,000 | 0.070 |
| 25/06/2024 | 0.116 | 11.696 | 60,000 | 180,000 | 0.257 | 60,000 | 0.116 | ||
| 24/06/2024 | 0.091 | 11.358 | 60,000 | 120,000 | 0.171 | 60,000 | 0.091 | ||
| 21/06/2024 | 0.106 | 11.511 | 60,000 | 60,000 | 0.086 | 60,000 | 0.114 | ||
| 20/06/2024 | 0.147 | 11.973 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.160 | 12.081 | 400,000 | 0 | 0.000 | 400,000 | 0.160 | ||
| 18/06/2024 | 0.161 | 12.004 | 0 | 400,000 | 0.571 | ||||
| 17/06/2024 | 0.183 | 12.142 | 400,000 | 400,000 | 0.571 | 400,000 | 0.183 | ||
| 14/06/2024 | 0.232 | 12.681 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.241 | 12.727 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.250 | 12.881 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.230 | 12.727 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |