19340 腾音信证六九购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 69.650 | 1,500,000 | 880,000 | 2.200 | 750,000 | 0.031 | 750,000 | 0.031 |
| 22/12/2025 | 0.032 | 69.950 | 0 | 880,000 | 2.200 | ||||
| 19/12/2025 | 0.032 | 70.550 | 80,000 | 880,000 | 2.200 | 80,000 | 0.031 | ||
| 18/12/2025 | 0.031 | 69.500 | 10,000 | 960,000 | 2.400 | 10,000 | 0.030 | ||
| 17/12/2025 | 0.031 | 69.250 | 0 | 970,000 | 2.430 | ||||
| 16/12/2025 | 0.030 | 68.700 | 60,000 | 970,000 | 2.430 | 60,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 71.150 | 0 | 1,030,000 | 2.580 | ||||
| 12/12/2025 | 0.036 | 71.950 | 0 | 1,030,000 | 2.580 | ||||
| 11/12/2025 | 0.033 | 70.250 | 400,000 | 1,030,000 | 2.580 | 400,000 | 0.033 | ||
| 10/12/2025 | 0.037 | 71.950 | 300,000 | 1,430,000 | 3.580 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/12/2025 | 0.040 | 72.550 | 0 | 1,430,000 | 3.580 | ||||
| 08/12/2025 | 0.041 | 72.900 | 0 | 1,430,000 | 3.580 | ||||
| 05/12/2025 | 0.041 | 73.200 | 0 | 1,430,000 | 3.580 | ||||
| 04/12/2025 | 0.038 | 72.150 | 0 | 1,430,000 | 3.580 | ||||
| 03/12/2025 | 0.038 | 70.800 | 0 | 1,430,000 | 3.580 | ||||
| 02/12/2025 | 0.039 | 71.400 | 0 | 1,430,000 | 3.580 | ||||
| 01/12/2025 | 0.039 | 71.850 | 290,000 | 1,430,000 | 3.580 | 290,000 | 0.039 | ||
| 28/11/2025 | 0.040 | 71.300 | 0 | 1,720,000 | 4.300 | ||||
| 27/11/2025 | 0.040 | 71.000 | 0 | 1,720,000 | 4.300 | ||||
| 26/11/2025 | 0.041 | 71.900 | 1,510,000 | 1,720,000 | 4.300 | 760,000 | 0.043 | 750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |