19329 快手法兴六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 64.350 | 30,250,000 | 25,355,000 | 21.129 | 13,015,000 | 0.020 | 14,550,000 | 0.019 |
| 22/12/2025 | 0.025 | 66.700 | 10,000 | 23,820,000 | 19.850 | ||||
| 19/12/2025 | 0.025 | 66.300 | 230,000 | 23,820,000 | 19.850 | 230,000 | 0.025 | ||
| 18/12/2025 | 0.024 | 65.350 | 710,000 | 24,050,000 | 20.042 | 155,000 | 0.023 | 505,000 | 0.022 |
| 17/12/2025 | 0.023 | 65.200 | 1,500,000 | 23,700,000 | 19.750 | 1,500,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 64.100 | 3,595,000 | 25,200,000 | 21.000 | 1,205,000 | 0.021 | 2,125,000 | 0.020 |
| 15/12/2025 | 0.023 | 64.450 | 650,000 | 24,280,000 | 20.233 | 100,000 | 0.023 | 475,000 | 0.025 |
| 12/12/2025 | 0.033 | 67.450 | 1,105,000 | 23,905,000 | 19.921 | 705,000 | 0.032 | 310,000 | 0.032 |
| 11/12/2025 | 0.031 | 66.750 | 250,000 | 24,300,000 | 20.250 | 100,000 | 0.031 | 150,000 | 0.032 |
| 10/12/2025 | 0.032 | 67.150 | 445,000 | 24,250,000 | 20.208 | 300,000 | 0.031 | 130,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 3,590,000 | 24,420,000 | 20.350 | 1,205,000 | 0.033 | 2,385,000 | 0.033 |
| 08/12/2025 | 0.039 | 68.250 | 1,110,000 | 23,240,000 | 19.367 | 860,000 | 0.039 | 150,000 | 0.039 |
| 05/12/2025 | 0.040 | 69.200 | 600,000 | 23,950,000 | 19.958 | 350,000 | 0.037 | 150,000 | 0.034 |
| 04/12/2025 | 0.036 | 67.500 | 1,970,000 | 24,150,000 | 20.125 | 875,000 | 0.033 | 965,000 | 0.034 |
| 03/12/2025 | 0.036 | 67.400 | 2,405,000 | 24,060,000 | 20.050 | 1,260,000 | 0.037 | 1,145,000 | 0.037 |
| 02/12/2025 | 0.042 | 68.950 | 5,595,000 | 24,175,000 | 20.146 | 2,950,000 | 0.048 | 2,545,000 | 0.048 |
| 01/12/2025 | 0.040 | 68.350 | 6,620,000 | 24,580,000 | 20.483 | 4,375,000 | 0.041 | 1,205,000 | 0.043 |
| 28/11/2025 | 0.042 | 67.800 | 4,955,000 | 27,750,000 | 23.125 | 2,330,000 | 0.042 | 2,370,000 | 0.043 |
| 27/11/2025 | 0.045 | 68.400 | 8,690,000 | 27,710,000 | 23.092 | 2,785,000 | 0.046 | 4,260,000 | 0.049 |
| 26/11/2025 | 0.047 | 68.650 | 13,890,000 | 26,235,000 | 21.862 | 6,175,000 | 0.052 | 6,950,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |