19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.128 | 39.740 | 14,720,000 | 4,150,000 | 10.375 | 7,510,000 | 0.133 | 7,210,000 | 0.133 |
| 10/08/2026 | 0.147 | 41.120 | 14,540,000 | 4,450,000 | 11.125 | 6,770,000 | 0.149 | 7,770,000 | 0.149 |
| 07/08/2026 | 0.138 | 40.320 | 2,080,000 | 3,450,000 | 8.625 | 60,000 | 0.139 | 2,020,000 | 0.137 |
| 06/08/2026 | 0.129 | 39.340 | 1,100,000 | 1,490,000 | 3.725 | 530,000 | 0.141 | 570,000 | 0.140 |
| 05/08/2026 | 0.152 | 41.320 | 660,000 | 1,450,000 | 3.625 | 330,000 | 0.146 | 330,000 | 0.146 |
| 04/08/2026 | 0.133 | 39.260 | 600,000 | 1,450,000 | 3.625 | 300,000 | 0.129 | 300,000 | 0.130 |
| 03/08/2026 | 0.117 | 37.780 | 3,300,000 | 1,450,000 | 3.625 | 1,650,000 | 0.119 | 1,650,000 | 0.118 |
| 31/07/2026 | 0.111 | 36.820 | 1,660,000 | 1,450,000 | 3.625 | 830,000 | 0.115 | 830,000 | 0.115 |
| 30/07/2026 | 0.121 | 37.760 | 1,620,000 | 1,450,000 | 3.625 | 810,000 | 0.134 | 810,000 | 0.135 |
| 29/07/2026 | 0.132 | 38.560 | 4,280,000 | 1,450,000 | 3.625 | 2,140,000 | 0.128 | 2,140,000 | 0.127 |
| 28/07/2026 | 0.110 | 36.440 | 620,000 | 1,450,000 | 3.625 | 310,000 | 0.111 | 310,000 | 0.112 |
| 27/07/2026 | 0.131 | 38.380 | 2,760,000 | 1,450,000 | 3.625 | 1,370,000 | 0.130 | 1,390,000 | 0.129 |
| 24/07/2026 | 0.129 | 38.380 | 10,000 | 1,430,000 | 3.575 | 10,000 | 0.129 | ||
| 23/07/2026 | 0.154 | 40.500 | 10,540,000 | 1,420,000 | 3.550 | 5,420,000 | 0.154 | 5,120,000 | 0.154 |
| 22/07/2026 | 0.109 | 36.860 | 520,000 | 1,720,000 | 4.300 | 260,000 | 0.112 | 260,000 | 0.113 |
| 21/07/2026 | 0.111 | 36.700 | 520,000 | 1,720,000 | 4.300 | 260,000 | 0.106 | 260,000 | 0.106 |
| 20/07/2026 | 0.105 | 36.100 | 1,440,000 | 1,720,000 | 4.300 | 690,000 | 0.111 | 750,000 | 0.111 |
| 17/07/2026 | 0.121 | 37.820 | 520,000 | 1,660,000 | 4.150 | 220,000 | 0.131 | 300,000 | 0.129 |
| 16/07/2026 | 0.144 | 39.840 | 4,040,000 | 1,580,000 | 3.950 | 2,020,000 | 0.145 | 2,020,000 | 0.145 |
| 15/07/2026 | 0.145 | 40.000 | 1,040,000 | 1,580,000 | 3.950 | 300,000 | 0.145 | 690,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |