19321 国材花旗五九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.064 | 3.940 | 2,320,000 | 7,330,000 | 10.470 | 1,160,000 | 0.066 | 1,160,000 | 0.067 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 7,330,000 | 10.470 | ||||
| 13/02/2025 | 0.060 | 3.830 | 1,060,000 | 7,330,000 | 10.470 | 530,000 | 0.063 | 530,000 | 0.063 |
| 12/02/2025 | 0.065 | 3.880 | 0 | 7,330,000 | 10.470 | ||||
| 11/02/2025 | 0.065 | 3.880 | 140,000 | 7,330,000 | 10.470 | 70,000 | 0.065 | 70,000 | 0.065 |
| 10/02/2025 | 0.065 | 3.890 | 600,000 | 7,330,000 | 10.470 | 290,000 | 0.065 | 300,000 | 0.065 |
| 07/02/2025 | 0.065 | 3.870 | 1,840,000 | 7,320,000 | 10.460 | 1,420,000 | 0.063 | 420,000 | 0.065 |
| 06/02/2025 | 0.064 | 3.860 | 0 | 8,320,000 | 11.890 | ||||
| 05/02/2025 | 0.061 | 3.720 | 0 | 8,320,000 | 11.890 | ||||
| 04/02/2025 | 0.063 | 3.770 | 0 | 8,320,000 | 11.890 | ||||
| 03/02/2025 | 0.062 | 3.760 | 0 | 8,320,000 | 11.890 | ||||
| 28/01/2025 | 0.060 | 3.710 | 0 | 8,320,000 | 11.890 | ||||
| 27/01/2025 | 0.058 | 3.650 | 0 | 8,320,000 | 11.890 | ||||
| 24/01/2025 | 0.055 | 3.590 | 0 | 8,320,000 | 11.890 | ||||
| 23/01/2025 | 0.055 | 3.570 | 0 | 8,320,000 | 11.890 | ||||
| 22/01/2025 | 0.058 | 3.610 | 0 | 8,320,000 | 11.890 | ||||
| 21/01/2025 | 0.059 | 3.630 | 0 | 8,320,000 | 11.890 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 8,320,000 | 11.890 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 8,320,000 | 11.890 | ||||
| 16/01/2025 | 0.052 | 3.510 | 0 | 8,320,000 | 11.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |