19308 快手信证六四购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 64.350 | 820,000 | 60,000,000 | 100.000 | ||||
| 22/12/2025 | 0.021 | 66.700 | 480,000 | 60,000,000 | 100.000 | ||||
| 19/12/2025 | 0.020 | 66.300 | 1,845,000 | 60,000,000 | 100.000 | ||||
| 18/12/2025 | 0.020 | 65.350 | 1,600,000 | 60,000,000 | 100.000 | ||||
| 17/12/2025 | 0.019 | 65.200 | 4,870,000 | 60,000,000 | 100.000 | ||||
| 16/12/2025 | 0.018 | 64.100 | 720,000 | 60,000,000 | 100.000 | ||||
| 15/12/2025 | 0.019 | 64.450 | 7,840,000 | 60,000,000 | 100.000 | ||||
| 12/12/2025 | 0.027 | 67.450 | 3,745,000 | 60,000,000 | 100.000 | ||||
| 11/12/2025 | 0.026 | 66.750 | 550,000 | 60,000,000 | 100.000 | ||||
| 10/12/2025 | 0.029 | 67.150 | 280,000 | 60,000,000 | 100.000 | ||||
| 09/12/2025 | 0.028 | 66.650 | 530,000 | 60,000,000 | 100.000 | ||||
| 08/12/2025 | 0.032 | 68.250 | 1,960,000 | 60,000,000 | 100.000 | ||||
| 05/12/2025 | 0.035 | 69.200 | 2,215,000 | 60,000,000 | 100.000 | ||||
| 04/12/2025 | 0.031 | 67.500 | 19,405,000 | 60,000,000 | 100.000 | 7,685,000 | 0.028 | ||
| 03/12/2025 | 0.031 | 67.400 | 14,970,000 | 52,315,000 | 87.190 | 2,040,000 | 0.032 | 11,175,000 | 0.032 |
| 02/12/2025 | 0.036 | 68.950 | 1,660,000 | 43,180,000 | 71.970 | 725,000 | 0.045 | 850,000 | 0.041 |
| 01/12/2025 | 0.034 | 68.350 | 5,120,000 | 43,055,000 | 71.760 | 1,360,000 | 0.034 | 2,280,000 | 0.036 |
| 28/11/2025 | 0.036 | 67.800 | 1,695,000 | 42,135,000 | 70.230 | 570,000 | 0.037 | 585,000 | 0.037 |
| 27/11/2025 | 0.040 | 68.400 | 4,800,000 | 42,120,000 | 70.200 | 1,460,000 | 0.040 | 1,815,000 | 0.041 |
| 26/11/2025 | 0.040 | 68.650 | 7,955,000 | 41,765,000 | 69.610 | 3,915,000 | 0.044 | 1,125,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |