19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.600 | 3,210.000 | 122,000 | 1,629,500 | 4.074 | 68,500 | 0.604 | 53,500 | 0.607 |
| 22/12/2025 | 0.550 | 3,160.000 | 80,000 | 1,644,500 | 4.111 | 50,000 | 0.520 | 30,000 | 0.540 |
| 19/12/2025 | 0.495 | 3,096.000 | 70,000 | 1,664,500 | 4.161 | 70,000 | 0.495 | ||
| 18/12/2025 | 0.510 | 3,100.000 | 1,000 | 1,594,500 | 3.986 | 1,000 | 0.510 | ||
| 17/12/2025 | 0.495 | 3,090.000 | 41,000 | 1,593,500 | 3.984 | 41,000 | 0.510 | ||
| 16/12/2025 | 0.475 | 3,066.000 | 238,500 | 1,552,500 | 3.881 | 238,500 | 0.495 | ||
| 15/12/2025 | 0.510 | 3,105.000 | 139,000 | 1,314,000 | 3.285 | 139,000 | 0.511 | ||
| 12/12/2025 | 0.480 | 3,069.000 | 21,000 | 1,175,000 | 2.938 | 21,000 | 0.480 | ||
| 11/12/2025 | 0.430 | 3,017.000 | 0 | 1,154,000 | 2.885 | ||||
| 10/12/2025 | 0.420 | 3,007.000 | 0 | 1,154,000 | 2.885 | ||||
| 09/12/2025 | 0.415 | 2,991.000 | 0 | 1,154,000 | 2.885 | ||||
| 08/12/2025 | 0.430 | 3,011.000 | 1,000 | 1,154,000 | 2.885 | 1,000 | 0.435 | ||
| 05/12/2025 | 0.445 | 3,026.000 | 1,000 | 1,153,000 | 2.882 | 1,000 | 0.450 | ||
| 04/12/2025 | 0.425 | 3,002.000 | 11,000 | 1,152,000 | 2.880 | 11,000 | 0.425 | ||
| 03/12/2025 | 0.435 | 3,011.000 | 51,000 | 1,141,000 | 2.852 | 21,000 | 0.435 | 30,000 | 0.435 |
| 02/12/2025 | 0.440 | 3,019.000 | 1,000 | 1,132,000 | 2.830 | 1,000 | 0.445 | ||
| 01/12/2025 | 0.460 | 3,043.000 | 71,000 | 1,131,000 | 2.828 | 71,000 | 0.461 | ||
| 28/11/2025 | 0.425 | 2,974.000 | 60,000 | 1,060,000 | 2.650 | 60,000 | 0.430 | ||
| 27/11/2025 | 0.410 | 2,978.000 | 0 | 1,000,000 | 2.500 | ||||
| 26/11/2025 | 0.410 | 2,976.000 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |