19273 中软信证六五购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 4,930,000 | 12.330 | ||||||
| 23/12/2025 | 0 | 4,930,000 | 12.330 | 150,000 | 0.062 | 150,000 | 0.062 | ||
| 22/12/2025 | 0 | 4,930,000 | 12.330 | ||||||
| 19/12/2025 | 0 | 4,930,000 | 12.330 | ||||||
| 18/12/2025 | 0 | 4,930,000 | 12.330 | ||||||
| 17/12/2025 | 0 | 4,930,000 | 12.330 | 200,000 | 0.057 | 700,000 | 0.057 | ||
| 16/12/2025 | 0 | 4,430,000 | 11.080 | 180,000 | 0.056 | 360,000 | 0.059 | ||
| 15/12/2025 | 0 | 4,250,000 | 10.630 | 80,000 | 0.065 | 240,000 | 0.066 | ||
| 12/12/2025 | 0 | 4,090,000 | 10.230 | 750,000 | 0.070 | 750,000 | 0.072 | ||
| 11/12/2025 | 0 | 4,090,000 | 10.230 | 300,000 | 0.068 | 480,000 | 0.070 | ||
| 10/12/2025 | 0 | 3,910,000 | 9.780 | ||||||
| 09/12/2025 | 0 | 3,910,000 | 9.780 | 600,000 | 0.073 | 2,190,000 | 0.073 | ||
| 08/12/2025 | 0 | 2,320,000 | 5.800 | 200,000 | 0.078 | 300,000 | 0.077 | ||
| 05/12/2025 | 0 | 2,220,000 | 5.550 | 450,000 | 0.076 | 450,000 | 0.074 | ||
| 04/12/2025 | 0 | 2,220,000 | 5.550 | ||||||
| 03/12/2025 | 0 | 2,220,000 | 5.550 | ||||||
| 02/12/2025 | 0 | 2,220,000 | 5.550 | 720,000 | 0.083 | 720,000 | 0.084 | ||
| 01/12/2025 | 0 | 2,220,000 | 5.550 | 150,000 | 0.087 | 150,000 | 0.086 | ||
| 28/11/2025 | 0 | 2,220,000 | 5.550 | 250,000 | 0.087 | 150,000 | 0.088 | ||
| 27/11/2025 | 0 | 2,320,000 | 5.800 | 550,000 | 0.091 | 550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |