19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.174 | 9.500 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.187 | ||
| 23/12/2025 | 0.193 | 9.720 | 0 | 1,690,000 | 4.230 | ||||
| 22/12/2025 | 0.203 | 9.880 | 0 | 1,690,000 | 4.230 | ||||
| 19/12/2025 | 0.196 | 9.760 | 50,000 | 1,690,000 | 4.230 | 50,000 | 0.195 | ||
| 18/12/2025 | 0.177 | 9.220 | 0 | 1,740,000 | 4.350 | ||||
| 17/12/2025 | 0.180 | 9.260 | 30,000 | 1,740,000 | 4.350 | 20,000 | 0.176 | 10,000 | 0.180 |
| 16/12/2025 | 0.176 | 9.130 | 0 | 1,750,000 | 4.380 | ||||
| 15/12/2025 | 0.184 | 9.280 | 0 | 1,750,000 | 4.380 | ||||
| 12/12/2025 | 0.201 | 9.500 | 0 | 1,750,000 | 4.380 | ||||
| 11/12/2025 | 0.198 | 9.460 | 230,000 | 1,750,000 | 4.380 | 230,000 | 0.203 | ||
| 10/12/2025 | 0.198 | 9.490 | 230,000 | 1,980,000 | 4.950 | 230,000 | 0.194 | ||
| 09/12/2025 | 0.195 | 9.390 | 0 | 1,750,000 | 4.380 | ||||
| 08/12/2025 | 0.202 | 9.520 | 0 | 1,750,000 | 4.380 | ||||
| 05/12/2025 | 0.200 | 9.450 | 20,000 | 1,750,000 | 4.380 | 20,000 | 0.191 | ||
| 04/12/2025 | 0.186 | 9.140 | 0 | 1,730,000 | 4.330 | ||||
| 03/12/2025 | 0.197 | 9.340 | 0 | 1,730,000 | 4.330 | ||||
| 02/12/2025 | 0.229 | 9.950 | 0 | 1,730,000 | 4.330 | ||||
| 01/12/2025 | 0.234 | 10.060 | 0 | 1,730,000 | 4.330 | ||||
| 28/11/2025 | 0.235 | 10.010 | 0 | 1,730,000 | 4.330 | ||||
| 27/11/2025 | 0.235 | 10.000 | 0 | 1,730,000 | 4.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |