19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 38.620 | 2,401,000 | 1,409,000 | 1.760 | 1,200,000 | 0.098 | 1,201,000 | 0.099 |
| 22/12/2025 | 0.101 | 39.000 | 3,603,500 | 1,408,000 | 1.760 | 1,800,000 | 0.106 | 1,803,500 | 0.106 |
| 19/12/2025 | 0.103 | 39.300 | 600,000 | 1,404,500 | 1.760 | 300,000 | 0.105 | 300,000 | 0.104 |
| 18/12/2025 | 0.099 | 38.420 | 1,000 | 1,404,500 | 1.760 | 1,000 | 0.099 | ||
| 17/12/2025 | 0.104 | 39.000 | 302,500 | 1,403,500 | 1.750 | 150,000 | 0.105 | 152,500 | 0.104 |
| 16/12/2025 | 0.103 | 38.840 | 601,000 | 1,401,000 | 1.750 | 301,000 | 0.105 | 300,000 | 0.106 |
| 15/12/2025 | 0.108 | 39.240 | 0 | 1,402,000 | 1.750 | ||||
| 12/12/2025 | 0.116 | 40.240 | 1,050,000 | 1,402,000 | 1.750 | 525,000 | 0.116 | 525,000 | 0.116 |
| 11/12/2025 | 0.108 | 39.220 | 1,500,000 | 1,402,000 | 1.750 | 750,000 | 0.107 | 750,000 | 0.107 |
| 10/12/2025 | 0.106 | 38.960 | 600,000 | 1,402,000 | 1.750 | 300,000 | 0.108 | 300,000 | 0.108 |
| 09/12/2025 | 0.115 | 39.820 | 1,650,000 | 1,402,000 | 1.750 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/12/2025 | 0.118 | 39.940 | 1,653,000 | 1,402,000 | 1.750 | 825,000 | 0.118 | 828,000 | 0.118 |
| 05/12/2025 | 0.120 | 40.220 | 300,000 | 1,399,000 | 1.750 | 150,000 | 0.122 | 150,000 | 0.118 |
| 04/12/2025 | 0.114 | 39.380 | 2,050,000 | 1,399,000 | 1.750 | 1,025,000 | 0.107 | 1,025,000 | 0.106 |
| 03/12/2025 | 0.111 | 39.060 | 5,254,500 | 1,399,000 | 1.750 | 2,625,000 | 0.113 | 2,629,500 | 0.114 |
| 02/12/2025 | 0.125 | 40.400 | 4,795,000 | 1,394,500 | 1.740 | 2,515,000 | 0.133 | 2,265,000 | 0.133 |
| 01/12/2025 | 0.155 | 43.320 | 2,250,000 | 1,644,500 | 2.060 | 1,125,000 | 0.155 | 1,125,000 | 0.156 |
| 28/11/2025 | 0.158 | 43.520 | 3,300,000 | 1,644,500 | 2.060 | 1,650,000 | 0.159 | 1,650,000 | 0.161 |
| 27/11/2025 | 0.156 | 43.220 | 4,272,000 | 1,644,500 | 2.060 | 2,027,500 | 0.158 | 2,172,000 | 0.157 |
| 26/11/2025 | 0.165 | 43.900 | 9,490,500 | 1,500,000 | 1.880 | 4,000,000 | 0.168 | 5,490,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |