19248 农泉中银六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 48.620 | 0 | |||||||
| 23/12/2025 | 48.060 | 0 | 386,000 | 0.772 | |||||
| 22/12/2025 | 48.160 | 0 | 386,000 | 0.772 | |||||
| 19/12/2025 | 47.500 | 0 | 386,000 | 0.772 | |||||
| 18/12/2025 | 45.780 | 0 | 386,000 | 0.772 | |||||
| 17/12/2025 | 45.840 | 0 | 386,000 | 0.772 | |||||
| 16/12/2025 | 44.940 | 0 | 386,000 | 0.772 | |||||
| 15/12/2025 | 45.120 | 0 | 386,000 | 0.772 | |||||
| 12/12/2025 | 46.940 | 0 | 386,000 | 0.772 | |||||
| 11/12/2025 | 45.920 | 0 | 386,000 | 0.772 | |||||
| 10/12/2025 | 46.260 | 0 | 386,000 | 0.772 | |||||
| 09/12/2025 | 46.800 | 0 | 386,000 | 0.772 | |||||
| 08/12/2025 | 47.060 | 0 | 386,000 | 0.772 | |||||
| 05/12/2025 | 48.080 | 0 | 386,000 | 0.772 | |||||
| 04/12/2025 | 48.140 | 0 | 386,000 | 0.772 | |||||
| 03/12/2025 | 48.100 | 0 | 386,000 | 0.772 | |||||
| 02/12/2025 | 49.340 | 0 | 386,000 | 0.772 | 868,000 | 0.034 | 868,000 | 0.033 | |
| 01/12/2025 | 49.340 | 0 | 386,000 | 0.772 | 1,050,000 | 0.034 | 992,000 | 0.033 | |
| 28/11/2025 | 48.820 | 0 | 444,000 | 0.888 | |||||
| 27/11/2025 | 50.450 | 0 | 444,000 | 0.888 | 1,960,000 | 0.057 | 1,960,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |