19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.620 | 14.740 | 0 | ||||||
| 08/05/2026 | 0.630 | 14.880 | 0 | 80,000 | 0.114 | ||||
| 07/05/2026 | 0.620 | 14.700 | 0 | 80,000 | 0.114 | ||||
| 06/05/2026 | 0.820 | 15.760 | 0 | 80,000 | 0.114 | ||||
| 05/05/2026 | 0.900 | 16.110 | 0 | 80,000 | 0.114 | ||||
| 04/05/2026 | 0.910 | 16.290 | 0 | 80,000 | 0.114 | ||||
| 30/04/2026 | 0.910 | 16.380 | 0 | 80,000 | 0.114 | ||||
| 29/04/2026 | 0.880 | 16.160 | 0 | 80,000 | 0.114 | ||||
| 28/04/2026 | 0.700 | 15.260 | 0 | 80,000 | 0.114 | ||||
| 27/04/2026 | 0.680 | 14.980 | 0 | 80,000 | 0.114 | ||||
| 24/04/2026 | 0.710 | 15.320 | 0 | 80,000 | 0.114 | ||||
| 23/04/2026 | 0.710 | 15.240 | 0 | 80,000 | 0.114 | ||||
| 22/04/2026 | 0.570 | 14.490 | 0 | 80,000 | 0.114 | ||||
| 21/04/2026 | 0.570 | 14.600 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.520 | 14.150 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.570 | 14.390 | 0 | 80,000 | 0.114 | ||||
| 16/04/2026 | 0.620 | 14.710 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.610 | 14.700 | 10,000 | 80,000 | 0.114 | 10,000 | 0.570 | ||
| 14/04/2026 | 0.620 | 14.740 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.560 | 14.460 | 10,000 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |