19223 阿里法兴五乙购Ｄ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 147.200 | 0 | 400,000 | 0.333 | ||||
| 22/12/2025 | 0.090 | 146.400 | 0 | 400,000 | 0.333 | ||||
| 19/12/2025 | 0.090 | 145.300 | 0 | 400,000 | 0.333 | ||||
| 18/12/2025 | 0.090 | 144.100 | 30,000 | 400,000 | 0.333 | ||||
| 17/12/2025 | 0.121 | 146.000 | 120,000 | 400,000 | 0.333 | ||||
| 16/12/2025 | 0.093 | 144.200 | 290,000 | 400,000 | 0.333 | ||||
| 15/12/2025 | 0.178 | 148.600 | 140,000 | 400,000 | 0.333 | 90,000 | 0.197 | ||
| 12/12/2025 | 0.255 | 154.100 | 0 | 490,000 | 0.408 | ||||
| 11/12/2025 | 0.236 | 150.600 | 0 | 490,000 | 0.408 | ||||
| 10/12/2025 | 0.260 | 153.200 | 5,000 | 490,000 | 0.408 | 5,000 | 0.212 | ||
| 09/12/2025 | 0.236 | 150.900 | 445,000 | 495,000 | 0.413 | 150,000 | 0.248 | ||
| 08/12/2025 | 0.280 | 153.400 | 15,000 | 645,000 | 0.538 | 15,000 | 0.280 | ||
| 05/12/2025 | 0.305 | 155.000 | 0 | 630,000 | 0.525 | ||||
| 04/12/2025 | 0.305 | 154.400 | 0 | 630,000 | 0.525 | ||||
| 03/12/2025 | 0.305 | 153.600 | 0 | 630,000 | 0.525 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 630,000 | 0.525 | ||||
| 01/12/2025 | 0.315 | 154.900 | 0 | 630,000 | 0.525 | ||||
| 28/11/2025 | 0.275 | 151.500 | 0 | 630,000 | 0.525 | ||||
| 27/11/2025 | 0.275 | 150.600 | 40,000 | 630,000 | 0.525 | 35,000 | 0.286 | 5,000 | 0.305 |
| 26/11/2025 | 0.350 | 154.800 | 255,000 | 660,000 | 0.550 | 255,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |