19222 平医华泰六二购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 14.390 | 1,335,000 | 1,439,000 | 3.598 | 1,013,000 | 0.062 | 182,000 | 0.069 |
| 22/12/2025 | 0.063 | 14.440 | 3,963,500 | 2,270,000 | 5.675 | 1,754,500 | 0.064 | 2,209,000 | 0.065 |
| 19/12/2025 | 0.062 | 14.320 | 5,463,000 | 1,815,500 | 4.539 | 3,174,000 | 0.062 | 2,289,000 | 0.062 |
| 18/12/2025 | 0.060 | 14.020 | 8,829,000 | 2,700,500 | 6.751 | 4,363,500 | 0.062 | 4,240,000 | 0.063 |
| 17/12/2025 | 0.075 | 14.520 | 2,788,500 | 2,824,000 | 7.060 | 1,405,000 | 0.071 | 1,383,500 | 0.071 |
| 16/12/2025 | 0.081 | 14.590 | 49,943,000 | 2,845,500 | 7.114 | 25,885,500 | 0.081 | 24,045,500 | 0.081 |
| 15/12/2025 | 0.085 | 14.570 | 41,156,000 | 4,685,500 | 11.714 | 20,362,000 | 0.077 | 20,794,000 | 0.077 |
| 12/12/2025 | 0.075 | 13.560 | 6,646,000 | 4,253,500 | 10.634 | 2,654,500 | 0.064 | 3,758,500 | 0.073 |
| 11/12/2025 | 0.048 | 13.260 | 844,000 | 3,149,500 | 7.874 | 602,000 | 0.056 | 242,000 | 0.065 |
| 10/12/2025 | 0.059 | 13.450 | 1,068,000 | 3,509,500 | 8.774 | 35,000 | 0.060 | 1,033,000 | 0.060 |
| 09/12/2025 | 0.074 | 13.900 | 4,967,000 | 2,511,500 | 6.279 | 2,474,000 | 0.081 | 2,493,000 | 0.081 |
| 08/12/2025 | 0.097 | 14.500 | 3,267,000 | 2,492,500 | 6.231 | 1,630,000 | 0.101 | 1,637,000 | 0.101 |
| 05/12/2025 | 0.113 | 14.470 | 3,870,500 | 2,485,500 | 6.214 | 1,617,500 | 0.106 | 2,253,000 | 0.109 |
| 04/12/2025 | 0.101 | 14.070 | 1,848,000 | 1,850,000 | 4.625 | 807,000 | 0.105 | 1,041,000 | 0.105 |
| 03/12/2025 | 0.125 | 14.520 | 12,722,500 | 1,616,000 | 4.040 | 7,082,000 | 0.122 | 5,640,500 | 0.121 |
| 02/12/2025 | 0.138 | 14.730 | 1,550,500 | 3,057,500 | 7.644 | 719,500 | 0.149 | 831,000 | 0.148 |
| 01/12/2025 | 0.152 | 14.890 | 1,498,000 | 2,946,000 | 7.365 | 858,000 | 0.161 | 638,500 | 0.160 |
| 28/11/2025 | 0.148 | 14.710 | 10,225,000 | 3,165,500 | 7.914 | 5,001,000 | 0.154 | 5,224,000 | 0.155 |
| 27/11/2025 | 0.168 | 15.010 | 1,611,000 | 2,942,500 | 7.356 | 1,033,000 | 0.191 | 578,000 | 0.187 |
| 26/11/2025 | 0.185 | 15.290 | 3,676,000 | 3,397,500 | 8.494 | 1,579,000 | 0.183 | 2,097,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |