19198 小米摩通六八购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 39.200 | 1,060,000 | 9,510,000 | 4.755 | 530,000 | 0.024 | 530,000 | 0.024 |
| 22/12/2025 | 0.025 | 39.800 | 3,870,000 | 9,510,000 | 4.755 | 840,000 | 0.025 | 3,030,000 | 0.027 |
| 19/12/2025 | 0.028 | 40.540 | 910,000 | 7,320,000 | 3.660 | 540,000 | 0.027 | 370,000 | 0.027 |
| 18/12/2025 | 0.027 | 40.200 | 1,330,000 | 7,490,000 | 3.745 | 530,000 | 0.027 | 800,000 | 0.027 |
| 17/12/2025 | 0.031 | 41.220 | 1,210,000 | 7,220,000 | 3.610 | 850,000 | 0.030 | 360,000 | 0.030 |
| 16/12/2025 | 0.030 | 40.900 | 1,710,000 | 7,710,000 | 3.855 | 510,000 | 0.030 | 1,200,000 | 0.031 |
| 15/12/2025 | 0.034 | 41.840 | 2,150,000 | 7,020,000 | 3.510 | 1,160,000 | 0.035 | 990,000 | 0.036 |
| 12/12/2025 | 0.041 | 42.960 | 1,010,000 | 7,190,000 | 3.595 | 470,000 | 0.040 | 540,000 | 0.040 |
| 11/12/2025 | 0.037 | 42.180 | 1,000,000 | 7,120,000 | 3.560 | 550,000 | 0.037 | 450,000 | 0.037 |
| 10/12/2025 | 0.036 | 41.780 | 2,900,000 | 7,220,000 | 3.610 | 1,450,000 | 0.034 | 1,450,000 | 0.034 |
| 09/12/2025 | 0.035 | 41.260 | 2,320,000 | 7,220,000 | 3.610 | 1,160,000 | 0.035 | 1,160,000 | 0.037 |
| 08/12/2025 | 0.040 | 42.580 | 3,730,000 | 7,220,000 | 3.610 | 1,840,000 | 0.040 | 1,840,000 | 0.040 |
| 05/12/2025 | 0.043 | 42.780 | 40,000 | 7,220,000 | 3.610 | 40,000 | 0.043 | ||
| 04/12/2025 | 0.037 | 41.980 | 8,960,000 | 7,260,000 | 3.630 | 4,480,000 | 0.035 | 4,280,000 | 0.034 |
| 03/12/2025 | 0.030 | 40.220 | 2,940,000 | 7,460,000 | 3.730 | 1,470,000 | 0.030 | 1,470,000 | 0.030 |
| 02/12/2025 | 0.032 | 40.700 | 360,000 | 7,460,000 | 3.730 | 180,000 | 0.032 | 180,000 | 0.033 |
| 01/12/2025 | 0.031 | 40.300 | 6,000,000 | 7,460,000 | 3.730 | 2,850,000 | 0.030 | 3,150,000 | 0.031 |
| 28/11/2025 | 0.035 | 41.020 | 520,000 | 7,160,000 | 3.580 | 420,000 | 0.034 | 100,000 | 0.035 |
| 27/11/2025 | 0.035 | 41.100 | 1,200,000 | 7,480,000 | 3.740 | 390,000 | 0.036 | 810,000 | 0.036 |
| 26/11/2025 | 0.032 | 40.100 | 2,220,000 | 7,060,000 | 3.530 | 1,070,000 | 0.033 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |