19184 小米法兴六八购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/05/202631.6800
07/05/202631.12006,470,0002.588
06/05/202630.82006,470,0002.588
05/05/202630.46006,470,0002.588
04/05/202630.98006,470,0002.588
30/04/202629.02006,470,0002.588
29/04/202630.14006,470,0002.588
28/04/202629.92006,470,0002.588
27/04/202631.10006,470,0002.588
24/04/202631.20006,470,0002.588
23/04/202631.18006,470,0002.588
22/04/202631.80006,470,0002.588
21/04/202632.40006,470,0002.588
20/04/202632.32006,470,0002.588
17/04/202632.00006,470,0002.588
16/04/202632.06006,470,0002.588
15/04/202630.90006,470,0002.588
14/04/202630.88006,470,0002.588
13/04/202630.66006,470,0002.588
10/04/202630.90006,470,0002.588
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。