19184 小米法兴六八购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 7,430,000 | 2.972 | 560,000 | 0.022 | 760,000 | 0.022 | ||
| 22/12/2025 | 0 | 7,230,000 | 2.892 | 300,000 | 0.023 | ||||
| 19/12/2025 | 0 | 6,930,000 | 2.772 | 890,000 | 0.026 | ||||
| 18/12/2025 | 0 | 7,820,000 | 3.128 | 6,780,000 | 0.024 | 1,540,000 | 0.026 | ||
| 17/12/2025 | 0 | 13,060,000 | 5.224 | 510,000 | 0.028 | 500,000 | 0.027 | ||
| 16/12/2025 | 0 | 13,070,000 | 5.228 | 680,000 | 0.027 | ||||
| 15/12/2025 | 0 | 13,750,000 | 5.500 | 230,000 | 0.033 | 730,000 | 0.032 | ||
| 12/12/2025 | 0 | 13,250,000 | 5.300 | 1,470,000 | 0.038 | 1,400,000 | 0.038 | ||
| 11/12/2025 | 0 | 13,320,000 | 5.328 | 5,130,000 | 0.036 | 530,000 | 0.035 | ||
| 10/12/2025 | 0 | 17,920,000 | 7.168 | 5,840,000 | 0.033 | 740,000 | 0.033 | ||
| 09/12/2025 | 0 | 23,020,000 | 9.208 | 1,360,000 | 0.032 | ||||
| 08/12/2025 | 0 | 21,660,000 | 8.664 | 8,710,000 | 0.040 | 4,920,000 | 0.037 | ||
| 05/12/2025 | 0 | 25,450,000 | 10.180 | 8,250,000 | 0.038 | 5,150,000 | 0.038 | ||
| 04/12/2025 | 0 | 28,550,000 | 11.420 | 8,480,000 | 0.034 | 9,120,000 | 0.035 | ||
| 03/12/2025 | 0 | 27,910,000 | 11.164 | 1,520,000 | 0.030 | ||||
| 02/12/2025 | 0 | 26,390,000 | 10.556 | 850,000 | 0.031 | 1,030,000 | 0.031 | ||
| 01/12/2025 | 0 | 26,210,000 | 10.484 | 540,000 | 0.028 | ||||
| 28/11/2025 | 0 | 25,670,000 | 10.268 | 240,000 | 0.033 | 30,000 | 0.033 | ||
| 27/11/2025 | 0 | 25,880,000 | 10.352 | 7,210,000 | 0.035 | 490,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |