19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 26.960 | 0 | |||||||
| 10/11/2026 | 27.280 | 0 | 10,190,000 | 25.475 | |||||
| 09/11/2026 | 26.000 | 0 | 10,190,000 | 25.475 | |||||
| 06/11/2026 | 26.140 | 0 | 10,190,000 | 25.475 | |||||
| 05/11/2026 | 26.020 | 0 | 10,190,000 | 25.475 | |||||
| 04/11/2026 | 24.860 | 0 | 10,190,000 | 25.475 | |||||
| 03/11/2026 | 24.980 | 0 | 10,190,000 | 25.475 | |||||
| 02/11/2026 | 24.520 | 0 | 10,190,000 | 25.475 | |||||
| 30/10/2026 | 25.060 | 0 | 10,190,000 | 25.475 | |||||
| 29/10/2026 | 24.480 | 0 | 10,190,000 | 25.475 | |||||
| 28/10/2026 | 25.140 | 0 | 10,190,000 | 25.475 | |||||
| 27/10/2026 | 25.400 | 0 | 10,190,000 | 25.475 | |||||
| 26/10/2026 | 25.860 | 0 | 10,190,000 | 25.475 | |||||
| 23/10/2026 | 26.380 | 0 | 10,190,000 | 25.475 | |||||
| 22/10/2026 | 25.220 | 0 | 10,190,000 | 25.475 | |||||
| 21/10/2026 | 24.640 | 0 | 10,190,000 | 25.475 | |||||
| 20/10/2026 | 26.620 | 0 | 10,190,000 | 25.475 | |||||
| 16/10/2026 | 25.860 | 0 | 10,190,000 | 25.475 | |||||
| 15/10/2026 | 23.700 | 0 | 10,190,000 | 25.475 | |||||
| 14/10/2026 | 23.940 | 0 | 10,190,000 | 25.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |