19164 小米瑞银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 39.200 | 1,520,000 | 126,810,000 | 84.540 | ||||
| 22/12/2025 | 0.022 | 39.800 | 720,000 | 126,810,000 | 84.540 | ||||
| 19/12/2025 | 0.025 | 40.540 | 4,060,000 | 126,810,000 | 84.540 | 2,990,000 | 0.024 | ||
| 18/12/2025 | 0.024 | 40.200 | 15,320,000 | 123,820,000 | 82.550 | 3,290,000 | 0.024 | 11,600,000 | 0.024 |
| 17/12/2025 | 0.028 | 41.220 | 7,340,000 | 115,510,000 | 77.010 | 3,110,000 | 0.028 | 3,850,000 | 0.026 |
| 16/12/2025 | 0.027 | 40.900 | 4,700,000 | 114,770,000 | 76.510 | 3,750,000 | 0.026 | 950,000 | 0.026 |
| 15/12/2025 | 0.030 | 41.840 | 8,290,000 | 117,570,000 | 78.380 | 1,780,000 | 0.030 | 5,810,000 | 0.031 |
| 12/12/2025 | 0.037 | 42.960 | 6,970,000 | 113,540,000 | 75.690 | 1,390,000 | 0.036 | 3,970,000 | 0.036 |
| 11/12/2025 | 0.034 | 42.180 | 3,730,000 | 110,960,000 | 73.970 | 1,560,000 | 0.034 | 2,170,000 | 0.033 |
| 10/12/2025 | 0.032 | 41.780 | 11,360,000 | 110,350,000 | 73.570 | 5,260,000 | 0.031 | 6,100,000 | 0.031 |
| 09/12/2025 | 0.031 | 41.260 | 4,470,000 | 109,510,000 | 73.010 | 2,960,000 | 0.031 | 1,490,000 | 0.032 |
| 08/12/2025 | 0.037 | 42.580 | 6,010,000 | 110,980,000 | 73.990 | 2,950,000 | 0.036 | 2,710,000 | 0.037 |
| 05/12/2025 | 0.039 | 42.780 | 13,440,000 | 111,220,000 | 74.150 | 5,190,000 | 0.036 | 5,060,000 | 0.037 |
| 04/12/2025 | 0.034 | 41.980 | 22,630,000 | 111,350,000 | 74.230 | 4,550,000 | 0.032 | 15,640,000 | 0.034 |
| 03/12/2025 | 0.029 | 40.220 | 1,560,000 | 100,260,000 | 66.840 | 380,000 | 0.030 | 1,140,000 | 0.029 |
| 02/12/2025 | 0.030 | 40.700 | 3,400,000 | 99,500,000 | 66.330 | 1,240,000 | 0.030 | 2,160,000 | 0.030 |
| 01/12/2025 | 0.028 | 40.300 | 4,770,000 | 98,580,000 | 65.720 | 2,680,000 | 0.029 | 2,060,000 | 0.029 |
| 28/11/2025 | 0.033 | 41.020 | 8,320,000 | 99,200,000 | 66.130 | 1,720,000 | 0.032 | 6,410,000 | 0.033 |
| 27/11/2025 | 0.033 | 41.100 | 5,750,000 | 94,510,000 | 63.010 | 2,600,000 | 0.034 | 2,640,000 | 0.034 |
| 26/11/2025 | 0.031 | 40.100 | 6,750,000 | 94,470,000 | 62.980 | 3,390,000 | 0.032 | 3,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |