19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 12.880 | 7,825,000 | 5,000 | 0.012 | 3,910,000 | 0.124 | 3,915,000 | 0.123 |
| 22/12/2025 | 0.086 | 12.020 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 19/12/2025 | 0.088 | 12.000 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.091 | 2,080,000 | 0.091 |
| 18/12/2025 | 0.087 | 11.930 | 1,280,000 | 0 | 0.000 | 640,000 | 0.081 | 640,000 | 0.083 |
| 17/12/2025 | 0.080 | 11.830 | 1,540,000 | 0 | 0.000 | 770,000 | 0.078 | 770,000 | 0.077 |
| 16/12/2025 | 0.077 | 11.740 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.077 |
| 15/12/2025 | 0.082 | 11.790 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.087 | 11.880 | 1,320,000 | 0 | 0.000 | 660,000 | 0.085 | 660,000 | 0.085 |
| 11/12/2025 | 0.084 | 11.790 | 420,000 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.089 |
| 10/12/2025 | 0.087 | 11.770 | 840,000 | 0 | 0.000 | 420,000 | 0.086 | 420,000 | 0.084 |
| 09/12/2025 | 0.095 | 11.850 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.102 | 12.040 | 530,000 | 0 | 0.000 | 265,000 | 0.100 | 265,000 | 0.100 |
| 05/12/2025 | 0.109 | 12.180 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.110 | 12.250 | 160,000 | 0 | 0.000 | 80,000 | 0.110 | 80,000 | 0.110 |
| 03/12/2025 | 0.108 | 12.120 | 1,290,000 | 0 | 0.000 | 645,000 | 0.113 | 645,000 | 0.113 |
| 02/12/2025 | 0.113 | 12.280 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.111 | 12.170 | 570,000 | 0 | 0.000 | 285,000 | 0.112 | 285,000 | 0.114 |
| 28/11/2025 | 0.111 | 12.060 | 1,100,000 | 0 | 0.000 | 550,000 | 0.110 | 550,000 | 0.110 |
| 27/11/2025 | 0.106 | 11.950 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.095 | 11.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |