19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.220 | 147.200 | 2,150,000 | 3,690,000 | 3.075 | 1,760,000 | 0.224 | 220,000 | 0.217 |
| 22/12/2025 | 0.215 | 146.400 | 370,000 | 5,230,000 | 4.358 | 330,000 | 0.219 | ||
| 19/12/2025 | 0.217 | 145.300 | 6,055,000 | 4,900,000 | 4.083 | 1,510,000 | 0.205 | 2,705,000 | 0.210 |
| 18/12/2025 | 0.200 | 144.100 | 2,830,000 | 3,705,000 | 3.088 | 670,000 | 0.198 | 1,325,000 | 0.197 |
| 17/12/2025 | 0.222 | 146.000 | 9,665,000 | 3,050,000 | 2.542 | 3,980,000 | 0.208 | 4,530,000 | 0.211 |
| 16/12/2025 | 0.204 | 144.200 | 31,430,000 | 2,500,000 | 2.083 | 14,545,000 | 0.198 | 15,125,000 | 0.197 |
| 15/12/2025 | 0.255 | 148.600 | 430,000 | 1,920,000 | 1.600 | 270,000 | 0.270 | 160,000 | 0.255 |
| 12/12/2025 | 0.305 | 154.100 | 1,880,000 | 2,030,000 | 1.692 | 150,000 | 0.298 | 1,630,000 | 0.307 |
| 11/12/2025 | 0.285 | 150.600 | 675,000 | 550,000 | 0.458 | 185,000 | 0.308 | 475,000 | 0.298 |
| 10/12/2025 | 0.305 | 153.200 | 625,000 | 260,000 | 0.217 | 305,000 | 0.299 | 310,000 | 0.298 |
| 09/12/2025 | 0.290 | 150.900 | 440,000 | 255,000 | 0.213 | 180,000 | 0.323 | 225,000 | 0.321 |
| 08/12/2025 | 0.320 | 153.400 | 615,000 | 210,000 | 0.175 | 270,000 | 0.328 | 335,000 | 0.328 |
| 05/12/2025 | 0.335 | 155.000 | 1,115,000 | 145,000 | 0.121 | 560,000 | 0.327 | 550,000 | 0.325 |
| 04/12/2025 | 0.340 | 154.400 | 275,000 | 155,000 | 0.129 | 130,000 | 0.332 | 135,000 | 0.328 |
| 03/12/2025 | 0.335 | 153.600 | 540,000 | 150,000 | 0.125 | 260,000 | 0.343 | 265,000 | 0.345 |
| 02/12/2025 | 0.380 | 157.000 | 355,000 | 145,000 | 0.121 | 205,000 | 0.402 | 140,000 | 0.396 |
| 01/12/2025 | 0.355 | 154.900 | 320,000 | 210,000 | 0.175 | 145,000 | 0.361 | 150,000 | 0.370 |
| 28/11/2025 | 0.325 | 151.500 | 50,000 | 205,000 | 0.171 | 15,000 | 0.330 | 25,000 | 0.339 |
| 27/11/2025 | 0.315 | 150.600 | 1,020,000 | 195,000 | 0.162 | 485,000 | 0.332 | 425,000 | 0.335 |
| 26/11/2025 | 0.375 | 154.800 | 580,000 | 255,000 | 0.213 | 230,000 | 0.382 | 350,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |