19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 68.900 | 5,000 | 1,282,500 | 0.860 | 5,000 | 0.290 | ||
| 22/12/2025 | 0.285 | 68.900 | 112,500 | 1,287,500 | 0.860 | 100,000 | 0.275 | 12,500 | 0.278 |
| 19/12/2025 | 0.236 | 65.050 | 0 | 1,375,000 | 0.920 | ||||
| 18/12/2025 | 0.236 | 64.700 | 9,072,500 | 1,375,000 | 0.920 | 4,537,500 | 0.236 | 4,395,000 | 0.237 |
| 17/12/2025 | 0.239 | 64.750 | 8,902,500 | 1,517,500 | 1.010 | 4,152,500 | 0.229 | 4,550,000 | 0.230 |
| 16/12/2025 | 0.220 | 63.450 | 6,125,000 | 1,120,000 | 0.750 | 3,042,500 | 0.222 | 3,082,500 | 0.222 |
| 15/12/2025 | 0.239 | 64.700 | 1,392,500 | 1,080,000 | 0.720 | 665,000 | 0.253 | 727,500 | 0.254 |
| 12/12/2025 | 0.275 | 67.700 | 3,035,000 | 1,017,500 | 0.680 | 1,517,500 | 0.257 | 1,512,500 | 0.256 |
| 11/12/2025 | 0.275 | 67.150 | 0 | 1,022,500 | 0.680 | ||||
| 10/12/2025 | 0.285 | 68.700 | 8,260,000 | 1,022,500 | 0.680 | 4,125,000 | 0.279 | 4,135,000 | 0.279 |
| 09/12/2025 | 0.295 | 68.850 | 10,000 | 1,012,500 | 0.680 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.330 | 71.800 | 1,342,500 | 1,002,500 | 0.670 | 670,000 | 0.328 | 672,500 | 0.330 |
| 05/12/2025 | 0.305 | 69.750 | 2,170,000 | 1,000,000 | 0.670 | 1,105,000 | 0.295 | 1,065,000 | 0.295 |
| 04/12/2025 | 0.300 | 69.800 | 2,760,000 | 1,040,000 | 0.690 | 1,380,000 | 0.273 | 1,380,000 | 0.273 |
| 03/12/2025 | 0.270 | 67.200 | 1,040,000 | 1,040,000 | 0.690 | 515,000 | 0.288 | 525,000 | 0.284 |
| 02/12/2025 | 0.285 | 68.650 | 1,235,000 | 1,030,000 | 0.690 | 617,500 | 0.290 | 617,500 | 0.292 |
| 01/12/2025 | 0.295 | 69.450 | 4,135,000 | 1,030,000 | 0.690 | 2,165,000 | 0.294 | 1,970,000 | 0.293 |
| 28/11/2025 | 0.290 | 68.800 | 2,712,500 | 1,225,000 | 0.820 | 1,232,500 | 0.291 | 1,377,500 | 0.289 |
| 27/11/2025 | 0.290 | 68.350 | 450,000 | 1,080,000 | 0.720 | 227,500 | 0.316 | 222,500 | 0.315 |
| 26/11/2025 | 0.300 | 68.850 | 3,430,000 | 1,085,000 | 0.720 | 1,660,000 | 0.287 | 1,770,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |