19120 金软摩利六九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 28.260 | 0 | 5,370,000 | 6.712 | ||||
| 22/12/2025 | 0.030 | 28.360 | 320,000 | 5,370,000 | 6.712 | 10,000 | 0.030 | 310,000 | 0.030 |
| 19/12/2025 | 0.031 | 28.140 | 0 | 5,070,000 | 6.338 | ||||
| 18/12/2025 | 0.031 | 28.260 | 0 | 5,070,000 | 6.338 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 5,070,000 | 6.338 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 5,070,000 | 6.338 | ||||
| 15/12/2025 | 0.034 | 28.540 | 0 | 5,070,000 | 6.338 | ||||
| 12/12/2025 | 0.036 | 29.000 | 0 | 5,070,000 | 6.338 | ||||
| 11/12/2025 | 0.034 | 28.340 | 0 | 5,070,000 | 6.338 | ||||
| 10/12/2025 | 0.037 | 29.220 | 250,000 | 5,070,000 | 6.338 | 250,000 | 0.036 | ||
| 09/12/2025 | 0.038 | 29.240 | 0 | 4,820,000 | 6.025 | ||||
| 08/12/2025 | 0.037 | 28.940 | 0 | 4,820,000 | 6.025 | ||||
| 05/12/2025 | 0.036 | 28.500 | 0 | 4,820,000 | 6.025 | ||||
| 04/12/2025 | 0.036 | 28.180 | 100,000 | 4,820,000 | 6.025 | 100,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 28.100 | 0 | 4,920,000 | 6.150 | ||||
| 02/12/2025 | 0.038 | 28.460 | 0 | 4,920,000 | 6.150 | ||||
| 01/12/2025 | 0.041 | 29.120 | 100,000 | 4,920,000 | 6.150 | 100,000 | 0.041 | ||
| 28/11/2025 | 0.041 | 28.640 | 0 | 5,020,000 | 6.275 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 5,020,000 | 6.275 | ||||
| 26/11/2025 | 0.043 | 28.980 | 0 | 5,020,000 | 6.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |