19094 华虹摩通六六沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 70.300 | 0 | 1,775,000 | 4.438 | ||||
| 22/12/2025 | 0.045 | 71.250 | 100,000 | 1,775,000 | 4.438 | 100,000 | 0.045 | ||
| 19/12/2025 | 0.051 | 67.750 | 25,000 | 1,675,000 | 4.188 | 25,000 | 0.050 | ||
| 18/12/2025 | 0.053 | 67.250 | 0 | 1,700,000 | 4.250 | ||||
| 17/12/2025 | 0.052 | 68.200 | 0 | 1,700,000 | 4.250 | ||||
| 16/12/2025 | 0.057 | 66.300 | 10,000 | 1,700,000 | 4.250 | 10,000 | 0.057 | ||
| 15/12/2025 | 0.054 | 67.300 | 765,000 | 1,710,000 | 4.275 | 250,000 | 0.053 | 515,000 | 0.054 |
| 12/12/2025 | 0.048 | 71.900 | 65,000 | 1,445,000 | 3.612 | 65,000 | 0.051 | ||
| 11/12/2025 | 0.045 | 72.400 | 0 | 1,510,000 | 3.775 | ||||
| 10/12/2025 | 0.041 | 76.050 | 0 | 1,510,000 | 3.775 | ||||
| 09/12/2025 | 0.041 | 75.150 | 1,700,000 | 1,510,000 | 3.775 | 1,700,000 | 0.039 | ||
| 08/12/2025 | 0.038 | 79.450 | 1,700,000 | 3,210,000 | 8.025 | 1,700,000 | 0.038 | ||
| 05/12/2025 | 0.041 | 76.050 | 60,000 | 1,510,000 | 3.775 | 60,000 | 0.040 | ||
| 04/12/2025 | 0.044 | 76.250 | 0 | 1,570,000 | 3.925 | ||||
| 03/12/2025 | 0.047 | 73.950 | 0 | 1,570,000 | 3.925 | ||||
| 02/12/2025 | 0.047 | 72.800 | 500,000 | 1,570,000 | 3.925 | 500,000 | 0.045 | ||
| 01/12/2025 | 0.047 | 74.900 | 0 | 2,070,000 | 5.175 | ||||
| 28/11/2025 | 0.047 | 74.500 | 0 | 2,070,000 | 5.175 | ||||
| 27/11/2025 | 0.050 | 72.550 | 0 | 2,070,000 | 5.175 | ||||
| 26/11/2025 | 0.050 | 72.800 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |