19088 中芯法巴六一购Ａ (认购证)
按盘价 
0.061 +0.019 (+45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 68.900 | 1,935,000 | 20,090,000 | 33.483 | 850,000 | 0.042 | 455,000 | 0.044 |
| 22/12/2025 | 0.039 | 68.900 | 8,860,000 | 20,485,000 | 34.142 | 3,140,000 | 0.042 | 3,355,000 | 0.049 |
| 19/12/2025 | 0.026 | 65.050 | 1,595,000 | 20,270,000 | 33.783 | 1,595,000 | 0.028 | ||
| 18/12/2025 | 0.030 | 64.700 | 10,770,000 | 21,865,000 | 36.442 | 4,945,000 | 0.028 | 3,395,000 | 0.027 |
| 17/12/2025 | 0.028 | 64.750 | 10,140,000 | 23,415,000 | 39.025 | 5,535,000 | 0.027 | 3,960,000 | 0.028 |
| 16/12/2025 | 0.027 | 63.450 | 8,315,000 | 24,990,000 | 41.650 | 3,935,000 | 0.025 | 4,270,000 | 0.026 |
| 15/12/2025 | 0.030 | 64.700 | 6,645,000 | 24,655,000 | 41.092 | 4,595,000 | 0.036 | 790,000 | 0.033 |
| 12/12/2025 | 0.045 | 67.700 | 6,045,000 | 28,460,000 | 47.433 | 2,295,000 | 0.044 | 2,375,000 | 0.045 |
| 11/12/2025 | 0.043 | 67.150 | 6,350,000 | 28,380,000 | 47.300 | 1,395,000 | 0.043 | 3,235,000 | 0.055 |
| 10/12/2025 | 0.065 | 68.700 | 33,940,000 | 26,540,000 | 44.233 | 15,700,000 | 0.057 | 16,685,000 | 0.058 |
| 09/12/2025 | 0.067 | 68.850 | 13,190,000 | 25,555,000 | 42.592 | 3,660,000 | 0.079 | 7,145,000 | 0.081 |
| 08/12/2025 | 0.109 | 71.800 | 11,515,000 | 22,070,000 | 36.783 | 3,480,000 | 0.123 | 4,370,000 | 0.121 |
| 05/12/2025 | 0.099 | 69.750 | 8,890,000 | 21,180,000 | 35.300 | 3,080,000 | 0.105 | 2,745,000 | 0.098 |
| 04/12/2025 | 0.107 | 69.800 | 41,005,000 | 21,515,000 | 35.858 | 19,740,000 | 0.087 | 18,000,000 | 0.084 |
| 03/12/2025 | 0.075 | 67.200 | 11,780,000 | 23,255,000 | 38.758 | 5,795,000 | 0.079 | 5,600,000 | 0.080 |
| 02/12/2025 | 0.099 | 68.650 | 2,295,000 | 23,450,000 | 39.083 | 1,185,000 | 0.096 | 735,000 | 0.096 |
| 01/12/2025 | 0.103 | 69.450 | 4,380,000 | 23,900,000 | 39.833 | 1,925,000 | 0.107 | 1,010,000 | 0.107 |
| 28/11/2025 | 0.115 | 68.800 | 10,175,000 | 24,815,000 | 41.358 | 3,230,000 | 0.118 | 5,185,000 | 0.122 |
| 27/11/2025 | 0.119 | 68.350 | 20,860,000 | 22,860,000 | 38.100 | 7,985,000 | 0.169 | 10,065,000 | 0.162 |
| 26/11/2025 | 0.144 | 68.850 | 28,205,000 | 20,780,000 | 34.633 | 12,120,000 | 0.137 | 14,015,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |