19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.405 | 122.300 | 300,000 | 2,200,000 | 3.143 | ||||
| 22/12/2025 | 0.395 | 121.300 | 200,000 | 2,200,000 | 3.143 | ||||
| 19/12/2025 | 0.365 | 119.300 | 0 | 2,200,000 | 3.143 | ||||
| 18/12/2025 | 0.355 | 118.700 | 0 | 2,200,000 | 3.143 | ||||
| 17/12/2025 | 0.315 | 117.500 | 20,000 | 2,200,000 | 3.143 | ||||
| 16/12/2025 | 0.315 | 116.200 | 20,000 | 2,200,000 | 3.143 | ||||
| 15/12/2025 | 0.320 | 116.200 | 0 | 2,200,000 | 3.143 | ||||
| 12/12/2025 | 0.335 | 117.300 | 3,000,000 | 2,200,000 | 3.143 | 1,380,000 | 0.342 | 1,400,000 | 0.338 |
| 11/12/2025 | 0.295 | 114.000 | 660,000 | 2,180,000 | 3.114 | 360,000 | 0.300 | 300,000 | 0.300 |
| 10/12/2025 | 0.239 | 111.700 | 40,000 | 2,240,000 | 3.200 | 40,000 | 0.236 | ||
| 09/12/2025 | 0.220 | 109.500 | 0 | 2,280,000 | 3.257 | ||||
| 08/12/2025 | 0.215 | 109.100 | 100,000 | 2,280,000 | 3.257 | 100,000 | 0.218 | ||
| 05/12/2025 | 0.255 | 111.000 | 100,000 | 2,180,000 | 3.114 | 100,000 | 0.255 | ||
| 04/12/2025 | 0.255 | 111.500 | 0 | 2,080,000 | 2.971 | ||||
| 03/12/2025 | 0.255 | 111.200 | 0 | 2,080,000 | 2.971 | ||||
| 02/12/2025 | 0.248 | 111.000 | 420,000 | 2,080,000 | 2.971 | 100,000 | 0.260 | 320,000 | 0.250 |
| 01/12/2025 | 0.248 | 110.500 | 1,040,000 | 1,860,000 | 2.657 | 500,000 | 0.260 | 540,000 | 0.243 |
| 28/11/2025 | 0.229 | 109.300 | 0 | 1,820,000 | 2.600 | ||||
| 27/11/2025 | 0.223 | 109.000 | 0 | 1,820,000 | 2.600 | ||||
| 26/11/2025 | 0.208 | 107.600 | 20,000 | 1,820,000 | 2.600 | 20,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |