19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.024 | 93.600 | 410,000 | ||||||
| 23/12/2025 | 0.024 | 93.100 | 640,000 | 3,030,000 | 4.329 | 320,000 | 0.024 | 320,000 | 0.026 |
| 22/12/2025 | 0.025 | 93.750 | 1,343,000 | 3,030,000 | 4.329 | 570,000 | 0.026 | 408,000 | 0.027 |
| 19/12/2025 | 0.026 | 93.700 | 1,322,000 | 3,192,000 | 4.560 | 460,000 | 0.026 | 517,000 | 0.026 |
| 18/12/2025 | 0.027 | 93.900 | 630,000 | 3,135,000 | 4.479 | 110,000 | 0.026 | 415,000 | 0.027 |
| 17/12/2025 | 0.028 | 95.250 | 667,000 | 2,830,000 | 4.043 | 270,000 | 0.026 | 267,000 | 0.026 |
| 16/12/2025 | 0.027 | 94.550 | 291,000 | 2,833,000 | 4.047 | 291,000 | 0.028 | ||
| 15/12/2025 | 0.030 | 96.000 | 729,000 | 3,124,000 | 4.463 | 315,000 | 0.032 | 279,000 | 0.032 |
| 12/12/2025 | 0.035 | 98.500 | 722,000 | 3,160,000 | 4.514 | 272,000 | 0.034 | 450,000 | 0.035 |
| 11/12/2025 | 0.033 | 97.350 | 310,000 | 2,982,000 | 4.260 | 79,000 | 0.033 | 231,000 | 0.034 |
| 10/12/2025 | 0.035 | 97.750 | 325,000 | 2,830,000 | 4.043 | 295,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 98.000 | 1,060,000 | 3,125,000 | 4.464 | 345,000 | 0.040 | 670,000 | 0.038 |
| 08/12/2025 | 0.040 | 99.300 | 2,215,000 | 2,800,000 | 4.000 | 1,120,000 | 0.041 | 920,000 | 0.042 |
| 05/12/2025 | 0.042 | 99.150 | 985,000 | 3,000,000 | 4.286 | 410,000 | 0.040 | 410,000 | 0.039 |
| 04/12/2025 | 0.039 | 98.400 | 947,000 | 3,000,000 | 4.286 | 457,000 | 0.037 | 305,000 | 0.037 |
| 03/12/2025 | 0.038 | 98.150 | 1,802,000 | 3,152,000 | 4.503 | 825,000 | 0.039 | 977,000 | 0.040 |
| 02/12/2025 | 0.043 | 100.100 | 1,880,000 | 3,000,000 | 4.286 | 940,000 | 0.045 | 736,000 | 0.044 |
| 01/12/2025 | 0.039 | 97.950 | 2,261,000 | 3,204,000 | 4.577 | 1,235,000 | 0.041 | 876,000 | 0.040 |
| 28/11/2025 | 0.039 | 97.500 | 1,067,000 | 3,563,000 | 5.090 | 314,000 | 0.041 | 533,000 | 0.040 |
| 27/11/2025 | 0.040 | 97.000 | 786,000 | 3,344,000 | 4.777 | 245,000 | 0.041 | 401,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |