19045 信药法兴四乙购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.064 | 38.650 | 100,000 | 6,400,000 | 5.333 | 100,000 | 0.067 | ||
| 29/11/2024 | 0.070 | 38.550 | 50,000 | 6,500,000 | 5.417 | 25,000 | 0.072 | 25,000 | 0.069 |
| 28/11/2024 | 0.073 | 39.150 | 225,000 | 6,500,000 | 5.417 | 225,000 | 0.073 | ||
| 27/11/2024 | 0.081 | 39.350 | 200,000 | 6,725,000 | 5.604 | 100,000 | 0.081 | ||
| 26/11/2024 | 0.068 | 38.400 | 1,100,000 | 6,825,000 | 5.688 | 1,100,000 | 0.068 | ||
| 25/11/2024 | 0.060 | 37.100 | 1,000,000 | 7,925,000 | 6.604 | 1,000,000 | 0.060 | ||
| 22/11/2024 | 0.056 | 37.000 | 325,000 | 6,925,000 | 5.771 | 175,000 | 0.059 | 150,000 | 0.065 |
| 21/11/2024 | 0.073 | 38.500 | 175,000 | 6,950,000 | 5.792 | 125,000 | 0.084 | 50,000 | 0.084 |
| 20/11/2024 | 0.084 | 38.800 | 150,000 | 7,025,000 | 5.854 | 25,000 | 0.063 | 125,000 | 0.075 |
| 19/11/2024 | 0.053 | 35.900 | 0 | 6,925,000 | 5.771 | ||||
| 18/11/2024 | 0.054 | 35.950 | 650,000 | 6,925,000 | 5.771 | 100,000 | 0.054 | 550,000 | 0.057 |
| 15/11/2024 | 0.065 | 37.200 | 25,000 | 6,475,000 | 5.396 | 25,000 | 0.065 | ||
| 14/11/2024 | 0.074 | 37.700 | 850,000 | 6,500,000 | 5.417 | 850,000 | 0.067 | ||
| 13/11/2024 | 0.070 | 37.150 | 625,000 | 7,350,000 | 6.125 | 50,000 | 0.062 | 575,000 | 0.068 |
| 12/11/2024 | 0.079 | 37.750 | 625,000 | 6,825,000 | 5.688 | 625,000 | 0.082 | ||
| 11/11/2024 | 0.071 | 37.300 | 1,600,000 | 7,450,000 | 6.208 | 125,000 | 0.074 | 1,475,000 | 0.074 |
| 08/11/2024 | 0.099 | 38.850 | 950,000 | 6,100,000 | 5.083 | 700,000 | 0.091 | 175,000 | 0.093 |
| 07/11/2024 | 0.079 | 37.450 | 275,000 | 6,625,000 | 5.521 | 50,000 | 0.077 | 175,000 | 0.080 |
| 06/11/2024 | 0.092 | 38.150 | 2,550,000 | 6,500,000 | 5.417 | 2,325,000 | 0.090 | 225,000 | 0.092 |
| 05/11/2024 | 0.100 | 39.200 | 1,650,000 | 8,600,000 | 7.167 | 1,500,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |