19045 信药法兴四乙购Ａ (认购证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.175 | 42.950 | 0 | 475,000 | 0.396 | ||||
| 03/09/2024 | 0.173 | 42.450 | 0 | 475,000 | 0.396 | ||||
| 02/09/2024 | 0.173 | 42.400 | 0 | 475,000 | 0.396 | ||||
| 30/08/2024 | 0.175 | 42.450 | 0 | 475,000 | 0.396 | ||||
| 29/08/2024 | 0.186 | 43.500 | 50,000 | 475,000 | 0.396 | 50,000 | 0.172 | ||
| 28/08/2024 | 0.199 | 44.100 | 0 | 425,000 | 0.354 | ||||
| 27/08/2024 | 0.200 | 44.300 | 25,000 | 425,000 | 0.354 | 25,000 | 0.191 | ||
| 26/08/2024 | 0.190 | 43.500 | 0 | 450,000 | 0.375 | ||||
| 23/08/2024 | 0.193 | 43.450 | 0 | 450,000 | 0.375 | ||||
| 22/08/2024 | 0.199 | 43.950 | 75,000 | 450,000 | 0.375 | 50,000 | 0.187 | 25,000 | 0.201 |
| 21/08/2024 | 0.188 | 43.450 | 0 | 475,000 | 0.396 | ||||
| 20/08/2024 | 0.161 | 41.450 | 0 | 475,000 | 0.396 | ||||
| 19/08/2024 | 0.152 | 40.700 | 0 | 475,000 | 0.396 | ||||
| 16/08/2024 | 0.159 | 40.900 | 0 | 475,000 | 0.396 | ||||
| 15/08/2024 | 0.168 | 41.800 | 25,000 | 475,000 | 0.396 | 25,000 | 0.168 | ||
| 14/08/2024 | 0.160 | 41.050 | 0 | 500,000 | 0.417 | ||||
| 13/08/2024 | 0.172 | 42.000 | 0 | 500,000 | 0.417 | ||||
| 12/08/2024 | 0.172 | 42.000 | 0 | 500,000 | 0.417 | ||||
| 09/08/2024 | 0.172 | 41.650 | 25,000 | 500,000 | 0.417 | 25,000 | 0.184 | ||
| 08/08/2024 | 0.163 | 41.150 | 0 | 525,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |