19036 协鑫摩通六三购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 1.090 | 110,000 | 14,160,000 | 2.023 | 110,000 | 0.029 | ||
| 22/12/2025 | 0.033 | 1.100 | 0 | 14,050,000 | 2.007 | ||||
| 19/12/2025 | 0.033 | 1.090 | 370,000 | 14,050,000 | 2.007 | 320,000 | 0.033 | 50,000 | 0.034 |
| 18/12/2025 | 0.034 | 1.090 | 0 | 14,320,000 | 2.046 | ||||
| 17/12/2025 | 0.034 | 1.090 | 309,000 | 14,320,000 | 2.046 | 219,000 | 0.032 | 90,000 | 0.034 |
| 16/12/2025 | 0.028 | 1.060 | 239,000 | 14,449,000 | 2.064 | 80,000 | 0.028 | 159,000 | 0.028 |
| 15/12/2025 | 0.033 | 1.070 | 1,400,000 | 14,370,000 | 2.053 | 700,000 | 0.038 | 700,000 | 0.034 |
| 12/12/2025 | 0.033 | 1.070 | 5,291,000 | 14,370,000 | 2.053 | 3,591,000 | 0.033 | 1,700,000 | 0.034 |
| 11/12/2025 | 0.030 | 1.050 | 45,901,000 | 16,261,000 | 2.323 | 20,684,000 | 0.035 | 25,197,000 | 0.035 |
| 10/12/2025 | 0.049 | 1.130 | 641,000 | 11,748,000 | 1.678 | 90,000 | 0.051 | 551,000 | 0.051 |
| 09/12/2025 | 0.060 | 1.180 | 890,000 | 11,287,000 | 1.612 | 400,000 | 0.058 | 490,000 | 0.060 |
| 08/12/2025 | 0.053 | 1.150 | 540,000 | 11,197,000 | 1.600 | 270,000 | 0.052 | 270,000 | 0.052 |
| 05/12/2025 | 0.056 | 1.160 | 787,000 | 11,197,000 | 1.600 | 210,000 | 0.055 | 577,000 | 0.057 |
| 04/12/2025 | 0.054 | 1.150 | 120,000 | 10,830,000 | 1.547 | 60,000 | 0.054 | 60,000 | 0.056 |
| 03/12/2025 | 0.056 | 1.160 | 120,000 | 10,830,000 | 1.547 | 60,000 | 0.056 | 60,000 | 0.057 |
| 02/12/2025 | 0.056 | 1.150 | 40,000 | 10,830,000 | 1.547 | 10,000 | 0.053 | ||
| 01/12/2025 | 0.062 | 1.170 | 1,199,000 | 10,840,000 | 1.549 | 459,000 | 0.064 | 740,000 | 0.064 |
| 28/11/2025 | 0.063 | 1.160 | 990,000 | 10,559,000 | 1.508 | 550,000 | 0.062 | 440,000 | 0.064 |
| 27/11/2025 | 0.064 | 1.160 | 969,000 | 10,669,000 | 1.524 | 590,000 | 0.065 | 379,000 | 0.064 |
| 26/11/2025 | 0.063 | 1.150 | 2,752,000 | 10,880,000 | 1.554 | 1,941,000 | 0.066 | 320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |